Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00066500 | 2024-05-01 3:38PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XLU240510C00066500 | 2024-05-01 3:03PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XLU240517C00066500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XLU240524C00066500 | 2024-04-29 11:05AM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240531C00066500 | 2024-05-01 2:48PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLU240607C00066500 | 2024-05-01 2:56PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00066500 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| XLU240510P00066500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5,851 | 0 | 3.13% |
| XLU240517P00066500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| XLU240524P00066500 | 2024-05-01 2:20PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLU240531P00066500 | 2024-05-01 12:21PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU240607P00066500 | 2024-05-01 1:44PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.