UK markets open in 2 hours 53 minutes
NIKKEI 225
38,837.57 -82.69 (-0.21%) HANG SENG
19,417.26 +40.73 (+0.21%) CRUDE OIL
79.31 +0.08 (+0.10%) GOLD FUTURES
2,381.00 -4.50 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,821.85 -281.39 (-0.54%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | 0.00 | - | 2 | 253 | 2024-05-17 | 0.03 | 0.00 | - | 71 | 1,097 |
| 6.33 | +1.03 | +19.43% | 4 | 90 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 227 |
| 6.42 | +0.32 | +5.25% | 3 | 34 | 2024-05-31 | 0.12 | 0.00 | - | 42 | 84 |
| 3.75 | 0.00 | - | 2 | 13 | 2024-06-07 | 0.24 | 0.00 | - | 4 | 16 |
| 4.89 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.18 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.