Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00067000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 346 | 1,617 | 0.00% |
| XLU240510C00067000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 81 | 278 | 0.00% |
| XLU240517C00067000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 127 | 3,222 | 0.00% |
| XLU240524C00067000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 0.00% |
| XLU240531C00067000 | 2024-05-01 12:41PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 27 | 58 | 0.00% |
| XLU240607C00067000 | 2024-04-30 9:50AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
| XLU240621C00067000 | 2024-05-01 4:00PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 300 | 7,926 | 0.00% |
| XLU240816C00067000 | 2024-05-01 11:44AM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 12 | 2,100 | 0.00% |
| XLU240920C00067000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 277 | 11,128 | 0.00% |
| XLU241018C00067000 | 2024-05-01 1:31PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| XLU241220C00067000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| XLU250117C00067000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 79 | 3,587 | 0.00% |
| XLU250321C00067000 | 2024-04-17 1:24PM EDT | 2025-03-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLU250620C00067000 | 2024-04-29 2:32PM EDT | 2025-06-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
| XLU251219C00067000 | 2024-04-24 1:36PM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 0.00% |
| XLU260116C00067000 | 2024-03-18 2:29PM EDT | 2026-01-16 | 4.52 | 3.90 | 6.35 | 0.00 | - | 15 | 57 | 17.37% |
| XLU260618C00067000 | 2024-04-18 3:49PM EDT | 2026-06-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00067000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 489 | 1,123 | 3.13% |
| XLU240510P00067000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5,842 | 2,593 | 1.56% |
| XLU240517P00067000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5,142 | 6,023 | 1.56% |
| XLU240524P00067000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 0.78% |
| XLU240531P00067000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.78% |
| XLU240621P00067000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5,245 | 12,098 | 0.78% |
| XLU240816P00067000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 9 | 310 | 0.39% |
| XLU240920P00067000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 127 | 373 | 0.39% |
| XLU241018P00067000 | 2024-04-26 11:45AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.39% |
| XLU241220P00067000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.39% |
| XLU250117P00067000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 10,392 | 0.39% |
| XLU250620P00067000 | 2024-05-01 10:25AM EDT | 2025-06-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.20% |
| XLU251219P00067000 | 2024-03-19 3:47PM EDT | 2025-12-19 | 6.40 | 3.95 | 8.50 | 0.00 | - | 19 | 39 | 25.64% |
| XLU260116P00067000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 60 | 471 | 0.20% |
© 2024 Yahoo. All rights reserved.