UK markets open in 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,191.84 +428.81 (+2.41%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,324.20 +13.20 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,851.50 -1,922.99 (-4.03%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00067500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6,349 | 0 | 0.00% |
| XLU240510C00067500 | 2024-05-01 3:02PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| XLU240517C00067500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| XLU240524C00067500 | 2024-04-30 11:40AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLU240531C00067500 | 2024-05-01 12:40PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240607C00067500 | 2024-05-01 10:36AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00067500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
| XLU240510P00067500 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.10% |
| XLU240517P00067500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.05% |
| XLU240524P00067500 | 2024-04-29 1:48PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.