UK markets open in 6 hours 56 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,561.84 -1,801.71 (-3.73%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00068000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.28 | 0.16 | 0.34 | +0.03 | +12.00% | 296 | 263 | 27.54% |
| XLU240510C00068000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.61 | 0.49 | 0.72 | +0.15 | +32.61% | 147 | 69 | 22.27% |
| XLU240517C00068000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.82 | 0.72 | 0.92 | +0.27 | +49.09% | 119 | 4,748 | 20.29% |
| XLU240524C00068000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 1.11 | 0.20 | 4.15 | +0.21 | +23.33% | 4 | 46 | 64.77% |
| XLU240531C00068000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 1.14 | 0.58 | 1.40 | +0.23 | +25.27% | 143 | 146 | 21.07% |
| XLU240621C00068000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.73 | 1.50 | 1.70 | +0.45 | +35.16% | 228 | 12,034 | 19.15% |
| XLU240816C00068000 | 2024-05-01 3:51PM EDT | 2024-08-16 | 2.44 | 0.43 | 5.00 | +0.33 | +15.64% | 25 | 867 | 35.86% |
| XLU240920C00068000 | 2024-05-01 12:03PM EDT | 2024-09-20 | 2.93 | 0.61 | 3.50 | +0.28 | +10.57% | 127 | 1,761 | 22.19% |
| XLU241018C00068000 | 2024-05-01 11:02AM EDT | 2024-10-18 | 2.90 | 2.81 | 5.50 | +0.35 | +13.73% | 9 | 47 | 31.18% |
| XLU250117C00068000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 4.37 | 3.00 | 5.15 | +0.70 | +19.07% | 52 | 1,925 | 23.62% |
| XLU250321C00068000 | 2024-04-29 10:31AM EDT | 2025-03-21 | 4.35 | 2.40 | 7.00 | 0.00 | - | 11 | 23 | 28.52% |
| XLU250620C00068000 | 2024-04-26 1:36PM EDT | 2025-06-20 | 4.70 | 3.00 | 8.00 | 0.00 | - | 2 | 248 | 28.70% |
| XLU251219C00068000 | 2024-04-30 1:11PM EDT | 2025-12-19 | 6.07 | 5.55 | 8.50 | 0.00 | - | 1 | 84 | 25.39% |
| XLU260116C00068000 | 2024-03-25 2:43PM EDT | 2026-01-16 | 4.48 | 3.50 | 8.50 | 0.00 | - | 4 | 194 | 24.81% |
| XLU260618C00068000 | 2024-04-16 11:34AM EDT | 2026-06-18 | 4.35 | 4.50 | 9.50 | 0.00 | - | 23 | 65 | 24.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00068000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.72 | 0.61 | 0.91 | -0.48 | -40.00% | 16 | 57 | 31.74% |
| XLU240510P00068000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.70 | 0.88 | 1.13 | -0.56 | -44.44% | 23 | 33 | 20.31% |
| XLU240517P00068000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.15 | 0.23 | 1.46 | -0.33 | -22.30% | 131 | 25 | 21.19% |
| XLU240621P00068000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 1.54 | 1.55 | 1.72 | -0.31 | -16.76% | 25 | 506 | 14.48% |
| XLU240816P00068000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 2.20 | 1.15 | 3.35 | -0.33 | -13.04% | 19 | 168 | 21.19% |
| XLU240920P00068000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 2.53 | 0.50 | 4.75 | -0.99 | -28.12% | 40 | 29 | 26.73% |
| XLU241018P00068000 | 2024-05-01 11:08AM EDT | 2024-10-18 | 3.30 | 2.66 | 4.10 | -0.40 | -10.81% | 1 | 2 | 20.90% |
| XLU250117P00068000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 5.15 | 2.00 | 5.75 | 0.00 | - | 1 | 625 | 24.12% |
| XLU250620P00068000 | 2024-02-20 4:56PM EDT | 2025-06-20 | 8.10 | 4.00 | 7.45 | 0.00 | - | 170 | 125 | 25.08% |
| XLU251219P00068000 | 2024-03-04 2:42PM EDT | 2025-12-19 | 7.90 | 3.55 | 8.35 | 0.00 | - | 1 | 2 | 23.55% |
| XLU260116P00068000 | 2024-05-01 12:51PM EDT | 2026-01-16 | 5.40 | 2.50 | 7.50 | -6.10 | -53.04% | 122 | 20 | 20.58% |
© 2024 Yahoo. All rights reserved.