UK markets open in 19 minutes
NIKKEI 225
38,787.38 -132.88 (-0.34%) HANG SENG
19,467.24 +90.71 (+0.47%) CRUDE OIL
79.58 +0.35 (+0.44%) GOLD FUTURES
2,389.70 +4.20 (+0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,987.62 -108.10 (-0.21%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 0.00 | - | 1,403 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 0 |
| 2.82 | 0.00 | - | 99 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 356 | 0 |
| 2.81 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 219 | 0 |
| 3.06 | 0.00 | - | 24 | 0 | 2024-06-07 | 0.24 | 0.00 | - | 10,179 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.32 | 0.00 | - | 10 | 0 |
| 3.21 | 0.00 | - | 42 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 85 | 0 |
| 3.42 | 0.00 | - | 46 | 0 | 2024-06-28 | 0.57 | 0.00 | - | 3 | 0 |
| 3.67 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 27 | 0 |
| 3.85 | 0.00 | - | 16 | 0 | 2024-08-16 | 1.25 | 0.00 | - | 31 | 0 |
| 4.78 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.45 | 0.00 | - | 100 | 0 |
| 4.94 | 0.00 | - | 12 | 0 | 2024-10-18 | 1.92 | 0.00 | - | 16 | 0 |
| 5.63 | 0.00 | - | 37 | 0 | 2024-12-20 | 2.23 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 358 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.31 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 8 | 0 | 2025-06-20 | 3.75 | 0.00 | - | 7 | 0 |
| 7.90 | 0.00 | - | 9 | 0 | 2025-09-19 | 4.15 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 2025-10-17 | 6.30 | 0.00 | - | - | 0 |
| 7.64 | 0.00 | - | 4 | 0 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 19 |
| 8.72 | 0.00 | - | 44 | 0 | 2026-01-16 | 5.17 | 0.00 | - | 37 | 0 |
| 8.67 | 0.00 | - | 4 | 0 | 2026-06-18 | 6.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.