UK markets open in 6 hours
NIKKEI 225
38,129.72 -144.33 (-0.38%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,334.70 +23.70 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,993.21 -1,984.76 (-4.14%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00071000 | 2024-04-09 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 16 | 92.38% |
| XLU240517C00071000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.02 | +0.05 | +83.33% | 3 | 113 | 40.92% |
| XLU240524C00071000 | 2024-04-18 12:39PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.94 | 0.00 | - | 120 | 5 | 49.12% |
| XLU240531C00071000 | 2024-05-01 12:52PM EDT | 2024-05-31 | 0.56 | 0.04 | 1.47 | +0.38 | +211.11% | 1 | 3 | 36.45% |
| XLU240621C00071000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.56 | 0.09 | 0.79 | +0.17 | +43.59% | 36 | 552 | 20.22% |
| XLU240816C00071000 | 2024-05-01 2:48PM EDT | 2024-08-16 | 1.31 | 0.77 | 2.25 | +0.31 | +31.00% | 12 | 3,121 | 25.01% |
| XLU240920C00071000 | 2024-05-01 10:51AM EDT | 2024-09-20 | 1.42 | 0.07 | 2.53 | -0.04 | -2.74% | 3 | 2,821 | 23.45% |
| XLU241018C00071000 | 2024-04-30 12:00PM EDT | 2024-10-18 | 1.66 | 1.33 | 2.08 | 0.00 | - | 5 | 35 | 18.87% |
| XLU241220C00071000 | 2024-04-29 12:55PM EDT | 2024-12-20 | 2.36 | 1.93 | 4.60 | 0.00 | - | 1 | 3 | 28.10% |
| XLU250117C00071000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 2.41 | 2.39 | 4.70 | 0.00 | - | 17 | 319 | 26.98% |
| XLU250620C00071000 | 2024-03-21 12:21PM EDT | 2025-06-20 | 2.50 | 0.56 | 4.80 | 0.00 | - | 5 | 556 | 21.75% |
| XLU251219C00071000 | 2024-05-01 2:56PM EDT | 2025-12-19 | 5.40 | 2.50 | 7.50 | +1.60 | +42.11% | 20 | 54 | 25.98% |
| XLU260116C00071000 | 2024-04-09 12:07PM EDT | 2026-01-16 | 4.14 | 2.50 | 7.00 | 0.00 | - | 5 | 49 | 23.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00071000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 4.20 | 2.11 | 6.00 | 0.00 | - | 186 | 187 | 38.94% |
| XLU240816P00071000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 5.00 | 2.71 | 6.30 | 0.00 | - | 115 | 102 | 29.02% |
| XLU240920P00071000 | 2024-04-10 2:51PM EDT | 2024-09-20 | 6.56 | 2.00 | 6.40 | 0.00 | - | - | 1 | 25.79% |
| XLU250117P00071000 | 2023-06-16 2:33PM EDT | 2025-01-17 | 6.80 | 6.15 | 9.00 | 0.00 | - | 3 | 114 | 30.58% |
| XLU251219P00071000 | 2024-04-23 2:34PM EDT | 2025-12-19 | 7.35 | 4.00 | 9.00 | 0.00 | - | 2 | 7 | 20.23% |
| XLU260116P00071000 | 2024-02-23 1:19PM EDT | 2026-01-16 | 10.00 | 7.85 | 10.20 | 0.00 | - | 1 | 1 | 23.18% |
© 2024 Yahoo. All rights reserved.