Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00075000 | 2024-04-05 9:45AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240517C00075000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLU240621C00075000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLU240816C00075000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLU240920C00075000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU241018C00075000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU241220C00075000 | 2024-04-23 1:37PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLU250117C00075000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU250620C00075000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLU250919C00075000 | 2024-04-29 2:31PM EDT | 2025-09-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLU251017C00075000 | 2024-05-01 11:25AM EDT | 2025-10-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLU251219C00075000 | 2024-04-29 9:34AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLU260116C00075000 | 2024-04-24 11:05AM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU260618C00075000 | 2024-04-29 11:26AM EDT | 2026-06-18 | 4.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00075000 | 2024-01-24 4:38PM EDT | 2024-06-21 | 15.90 | 11.35 | 15.65 | 0.00 | - | 153 | 0 | 87.79% |
| XLU240816P00075000 | 2024-03-19 11:04AM EDT | 2024-08-16 | 11.49 | 8.10 | 12.95 | 0.00 | - | 1 | 0 | 56.79% |
| XLU250117P00075000 | 2024-01-29 4:10PM EDT | 2025-01-17 | 13.50 | 13.05 | 15.10 | 0.00 | - | 15 | 4 | 45.90% |
| XLU250620P00075000 | 2024-05-01 3:21PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLU251219P00075000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.