Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00080000 | 2024-02-21 4:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 12.50% |
| XLU240816C00080000 | 2024-01-29 10:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLU240920C00080000 | 2024-04-29 11:50AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| XLU250117C00080000 | 2024-04-26 2:35PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 973 | 6.25% |
| XLU250321C00080000 | 2024-04-26 12:31PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLU250620C00080000 | 2024-05-01 1:11PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| XLU250919C00080000 | 2024-04-04 10:29AM EDT | 2025-09-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| XLU251219C00080000 | 2024-03-27 2:15PM EDT | 2025-12-19 | 1.27 | 0.00 | 5.00 | 0.00 | - | 50 | 56 | 26.84% |
| XLU260116C00080000 | 2024-04-23 9:35AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 3.13% |
| XLU260618C00080000 | 2024-04-11 3:47PM EDT | 2026-06-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920P00080000 | 2024-01-03 3:40PM EDT | 2024-09-20 | 15.95 | 16.00 | 20.85 | 0.00 | - | 81 | 26 | 60.89% |
| XLU250117P00080000 | 2023-12-11 2:28PM EDT | 2025-01-17 | 16.62 | 14.00 | 19.00 | 0.00 | - | 24 | 1 | 47.52% |
| XLU250620P00080000 | 2023-11-13 11:39AM EDT | 2025-06-20 | 20.30 | 14.15 | 18.95 | 0.00 | - | 22 | 9 | 37.51% |
| XLU251219P00080000 | 2024-04-26 10:03AM EDT | 2025-12-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.