UK markets open in 2 hours 19 minutes
NIKKEI 225
38,250.34 -23.71 (-0.06%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.54 +0.54 (+0.68%) GOLD FUTURES
2,329.80 +18.80 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,849.99 -2,198.00 (-4.57%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00085000 | 2023-12-11 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 34.77% |
| XLU240920C00085000 | 2023-12-04 12:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU241220C00085000 | 2024-04-26 11:19AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250117C00085000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| XLU250620C00085000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250919C00085000 | 2024-04-25 11:44AM EDT | 2025-09-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU251219C00085000 | 2024-04-09 10:00AM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU260116C00085000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLU260618C00085000 | 2024-05-01 3:55PM EDT | 2026-06-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00085000 | 2024-04-12 2:13PM EDT | 2024-05-03 | 20.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250117P00085000 | 2023-10-23 11:23AM EDT | 2025-01-17 | 26.85 | 21.00 | 25.30 | 0.00 | - | 20 | 3 | 59.02% |
| XLU250620P00085000 | 2024-01-25 3:24PM EDT | 2025-06-20 | 24.20 | 20.50 | 25.50 | 0.00 | - | 17 | 5 | 47.53% |
© 2024 Yahoo. All rights reserved.