Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.01 | 0.00 | - | 3 | 4 |
| 13.00 | 0.00 | - | 2 | 2 | 134.00 | 0.01 | 0.00 | - | 20 | 31 |
| 10.40 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 45 | 54 |
| - | - | - | - | - | 136.00 | 0.06 | 0.00 | - | 2 | 1,005 |
| - | - | - | - | - | 137.00 | 0.08 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 137.50 | 0.01 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 5 | 18 |
| 3.97 | 0.00 | - | 1 | 0 | 138.50 | 0.03 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 139.00 | 0.03 | 0.00 | - | 100 | 118 |
| 5.88 | 0.00 | - | 1 | 0 | 139.50 | 0.03 | 0.00 | - | 120 | 137 |
| 6.20 | 0.00 | - | 5 | 0 | 140.00 | 0.02 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.50 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 141.00 | 0.02 | 0.00 | - | 1 | 31 |
| 1.70 | 0.00 | - | 1 | 0 | 141.50 | 0.02 | 0.00 | - | 60 | 74 |
| 1.26 | 0.00 | - | - | 0 | 142.00 | 0.03 | 0.00 | - | 10 | 23 |
| 1.86 | 0.00 | - | 70 | 0 | 142.50 | 0.03 | 0.00 | - | 12 | 30 |
| 2.58 | 0.00 | - | 3 | 0 | 143.00 | 0.02 | 0.00 | - | 13 | 47 |
| 3.70 | 0.00 | - | 5 | 0 | 143.50 | 0.05 | 0.00 | - | 7 | 367 |
| 3.60 | 0.00 | - | 3 | 15 | 144.00 | 0.09 | 0.00 | - | 24 | 126 |
| 2.30 | 0.00 | - | 3 | 5 | 144.50 | 0.06 | 0.00 | - | 10 | 32 |
| 0.68 | 0.00 | - | 13 | 12 | 145.00 | 0.10 | 0.00 | - | 8 | 87 |
| 0.45 | 0.00 | - | 91 | 85 | 145.50 | 0.20 | 0.00 | - | 2,077 | 2,015 |
| 0.30 | 0.00 | - | 53 | 252 | 146.00 | 0.43 | 0.00 | - | 20 | 1,076 |
| 0.14 | 0.00 | - | 71 | 72 | 146.50 | 0.97 | 0.00 | - | 11 | 106 |
| 0.12 | 0.00 | - | 25 | 186 | 147.00 | 0.79 | 0.00 | - | 36 | 9 |
| 0.05 | 0.00 | - | 10 | 1,045 | 147.50 | 0.92 | 0.00 | - | 4 | 100 |
| 0.08 | 0.00 | - | 3 | 204 | 148.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 18 | 148.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 98 | 149.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 149.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 151.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 152.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 153.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 17 | 154.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 127 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 298 | 161.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 275 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.