Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.05 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 134.00 | 0.04 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 140 | 0 |
- | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 200 | 66 |
- | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 140.50 | 0.06 | 0.00 | - | 110 | 0 |
- | - | - | - | - | 141.00 | 0.06 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 141.50 | 0.06 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 142.00 | 0.08 | 0.00 | - | 3 | 8 |
4.65 | 0.00 | - | 10 | 0 | 142.50 | 0.09 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 6 | 0 | 143.00 | 0.14 | 0.00 | - | 1 | 0 |
2.42 | 0.00 | - | 1 | 1 | 143.50 | 0.18 | 0.00 | - | 4 | 0 |
2.25 | 0.00 | - | 10 | 16 | 144.00 | 0.17 | 0.00 | - | 10 | 6 |
1.58 | 0.00 | - | 4 | 0 | 144.50 | 0.18 | 0.00 | - | 8 | 116 |
2.60 | 0.00 | - | 1 | 120 | 145.00 | 0.65 | 0.00 | - | 6 | 0 |
1.05 | 0.00 | - | 18 | 24 | 145.50 | 0.65 | 0.00 | - | 1 | 0 |
0.63 | 0.00 | - | 13 | 0 | 146.00 | 0.98 | 0.00 | - | 8 | 0 |
0.41 | 0.00 | - | 5 | 0 | 146.50 | 0.84 | 0.00 | - | 1 | 36 |
0.28 | 0.00 | - | 10 | 126 | 147.00 | 1.05 | 0.00 | - | 46 | 0 |
0.43 | 0.00 | - | 5 | 32 | 147.50 | - | - | - | - | - |
0.17 | 0.00 | - | 5 | 0 | 148.00 | 2.43 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 4 | 0 | 148.50 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 11 | 149.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 8 | 149.50 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 32 | 150.00 | - | - | - | - | - |
0.10 | 0.00 | - | 75 | 0 | 152.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 30 | 153.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 154.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 0 | 165.00 | - | - | - | - | - |