UK markets close in 4 hours 40 minutes

Health Care Select Sector SPDR ETF (XLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.87-0.24 (-0.16%)
At close: 04:00PM EDT
145.96 +0.09 (+0.06%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.050.00--10130.00-----
-----134.000.040.00-400
-----135.000.040.00-116
-----136.000.050.00-1400
-----137.000.050.00-20066
-----139.000.050.00-1000
-----140.500.060.00-1100
-----141.000.060.00-600
-----141.500.060.00-400
-----142.000.080.00-38
4.650.00-100142.500.090.00-10
4.500.00-60143.000.140.00-10
2.420.00-11143.500.180.00-40
2.250.00-1016144.000.170.00-106
1.580.00-40144.500.180.00-8116
2.600.00-1120145.000.650.00-60
1.050.00-1824145.500.650.00-10
0.630.00-130146.000.980.00-80
0.410.00-50146.500.840.00-136
0.280.00-10126147.001.050.00-460
0.430.00-532147.50-----
0.170.00-50148.002.430.00-10
0.310.00-40148.50-----
0.210.00-211149.00-----
0.240.00-18149.50-----
0.040.00-232150.00-----
0.100.00-750152.00-----
0.040.00--30153.00-----
0.040.00--0154.00-----
0.010.00-200165.00-----