Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 137.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 138.00 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 138.50 | 0.22 | 0.00 | - | - | 8 |
| 6.80 | 0.00 | - | 2 | 0 | 139.00 | 0.23 | 0.00 | - | - | 2 |
| 6.22 | 0.00 | - | - | 0 | 140.00 | 0.12 | 0.00 | - | 48 | 19 |
| 5.84 | 0.00 | - | 20 | 0 | 140.50 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.24 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 141.50 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 142.00 | 0.97 | 0.00 | - | 4 | 4 |
| 3.00 | 0.00 | - | 1 | 7 | 143.00 | 0.26 | 0.00 | - | 1 | 7 |
| 3.09 | 0.00 | - | 1 | 0 | 143.50 | 0.23 | 0.00 | - | 5 | 6 |
| 3.32 | 0.00 | - | 3 | 23 | 144.00 | 0.54 | 0.00 | - | 2 | 8 |
| 1.34 | 0.00 | - | 3 | 3 | 144.50 | 0.46 | 0.00 | - | 3 | 6 |
| 1.85 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 2 | 145.50 | 0.53 | 0.00 | - | 2 | 37 |
| 1.55 | 0.00 | - | 2 | 24 | 146.00 | 2.00 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 20 | 55 | 146.50 | 1.41 | 0.00 | - | 3 | 7 |
| 0.58 | 0.00 | - | 21 | 0 | 147.00 | 1.05 | 0.00 | - | 5 | 11 |
| 0.32 | 0.00 | - | 21 | 0 | 148.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 14 | 149.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 215 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 10 | 151.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 13 | 153.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.