Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09 | 0.00 | - | - | 15 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.27 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.50 | 0.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 141.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 141.50 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 142.00 | 0.47 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 143.00 | 0.44 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 143.50 | 0.53 | 0.00 | - | 1 | 141 |
| 2.82 | 0.00 | - | - | 2 | 144.00 | - | - | - | - | - |
| - | - | - | - | - | 144.50 | 1.44 | 0.00 | - | - | 3 |
| 3.35 | 0.00 | - | 6 | 135 | 145.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 6 | 145.50 | 1.07 | 0.00 | - | 49 | 89 |
| 2.14 | 0.00 | - | 1 | 4 | 146.00 | 1.19 | 0.00 | - | 47 | 49 |
| 1.30 | 0.00 | - | 1 | 11 | 146.50 | 1.40 | 0.00 | - | 1 | 49 |
| 1.12 | 0.00 | - | 10 | 16 | 147.00 | 1.63 | 0.00 | - | 2 | 3 |
| 1.04 | 0.00 | - | 29 | 37 | 147.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 55 | 93 | 148.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 89 | 88 | 148.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 25 | 149.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2 | 149.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 14 | 14 | 150.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 151.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 23 | 152.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.