UK markets close in 3 hours 53 minutes

Health Care Select Sector SPDR ETF (XLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.87-0.24 (-0.16%)
At close: 04:00PM EDT
146.49 +0.62 (+0.43%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.900.00--2135.00-----
-----138.000.170.00-23
-----139.000.320.00-35
8.800.00-23140.00-----
-----142.000.780.00-37
4.760.00--1142.50-----
-----143.500.710.00-21
-----144.501.270.00--3
3.430.00-11145.001.390.00-34
2.590.00-111145.501.290.00-12
2.410.00-354146.501.650.00-13
1.280.00-23147.002.020.00-22
2.130.00-12147.50-----
-----148.503.500.00--10
1.150.00-178149.00-----
1.090.00-614150.00-----
0.850.00-710151.00-----
0.440.00--10152.00-----
0.290.00-114153.00-----
0.260.00-33154.00-----