Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240816C00130000 | 2024-06-21 12:04PM EDT | 130.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLV240816C00135000 | 2024-06-21 11:38AM EDT | 135.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240816C00141000 | 2024-06-27 3:35PM EDT | 141.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240816C00143000 | 2024-06-28 3:53PM EDT | 143.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240816C00144000 | 2024-06-25 9:58AM EDT | 144.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240816C00145000 | 2024-06-28 3:30PM EDT | 145.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240816C00146000 | 2024-06-28 9:37AM EDT | 146.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLV240816C00147000 | 2024-06-28 3:04PM EDT | 147.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| XLV240816C00148000 | 2024-06-28 2:35PM EDT | 148.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| XLV240816C00149000 | 2024-06-28 1:51PM EDT | 149.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| XLV240816C00150000 | 2024-06-28 12:42PM EDT | 150.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| XLV240816C00151000 | 2024-06-28 9:58AM EDT | 151.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV240816C00152000 | 2024-06-28 3:04PM EDT | 152.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XLV240816C00153000 | 2024-06-28 2:40PM EDT | 153.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLV240816C00154000 | 2024-06-28 2:41PM EDT | 154.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV240816C00155000 | 2024-06-28 3:04PM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLV240816C00156000 | 2024-06-28 10:03AM EDT | 156.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240816P00135000 | 2024-06-28 3:36PM EDT | 135.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240816P00136000 | 2024-06-28 10:03AM EDT | 136.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240816P00137000 | 2024-06-27 3:42PM EDT | 137.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLV240816P00138000 | 2024-06-27 12:00PM EDT | 138.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240816P00139000 | 2024-06-28 11:44AM EDT | 139.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV240816P00140000 | 2024-06-28 2:37PM EDT | 140.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLV240816P00141000 | 2024-06-28 10:42AM EDT | 141.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV240816P00142000 | 2024-06-28 3:30PM EDT | 142.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLV240816P00143000 | 2024-06-27 1:09PM EDT | 143.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLV240816P00144000 | 2024-06-28 10:42AM EDT | 144.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLV240816P00145000 | 2024-06-28 2:39PM EDT | 145.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| XLV240816P00146000 | 2024-06-28 2:54PM EDT | 146.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240816P00147000 | 2024-06-28 2:31PM EDT | 147.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| XLV240816P00148000 | 2024-06-28 2:30PM EDT | 148.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLV240816P00149000 | 2024-06-28 9:48AM EDT | 149.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLV240816P00150000 | 2024-06-25 9:51AM EDT | 150.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.