Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 15 | 15 | 130.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 0.35 | 0.00 | - | 1 | 8 |
| 6.35 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 0.78 | 0.00 | - | 7 | 18 |
| 5.37 | 0.00 | - | 4 | 4 | 143.00 | 1.05 | 0.00 | - | 4 | 30 |
| 5.17 | 0.00 | - | 1 | 3 | 144.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 3 | 10 | 145.00 | 1.71 | 0.00 | - | 1 | 91 |
| 2.39 | 0.00 | - | 7 | 79 | 146.00 | 1.90 | 0.00 | - | 41 | 109 |
| 2.02 | 0.00 | - | 60 | 230 | 147.00 | 2.41 | 0.00 | - | 35 | 180 |
| 1.45 | 0.00 | - | 1 | 125 | 148.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 15 | 4,147 | 149.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 35 | 181 | 150.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 15 | 33 | 151.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 24 | 20 | 152.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.