UK markets close in 4 hours 36 minutes

Health Care Select Sector SPDR ETF (XLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.87-0.24 (-0.16%)
At close: 04:00PM EDT
145.96 +0.09 (+0.06%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.120.00-12,026
-----90.000.070.00-4177
-----95.000.080.00-12476
-----100.000.080.00-114
37.130.00-520105.000.050.00-228
36.840.00-30110.000.190.00-121
-----115.000.060.00-120
26.300.00-3518120.000.190.00-2214
18.800.00-55125.000.120.00-3122
18.250.00--11126.000.140.00-1110
-----127.000.260.00-2120
-----128.000.210.00-41,339
19.150.00-17129.000.350.00-33,175
14.000.00-25130.000.360.00-32,948
14.150.00--7131.000.260.00-1236
16.600.00-30132.000.940.00-161
13.440.00-33133.000.450.00-1361
14.070.00-121134.000.690.00-1,1461,184
12.900.00-100135.000.450.00-5120
12.670.00-6154136.000.760.00-1113
8.910.00-1105137.000.620.00-153
10.420.00-10138.000.710.00-20
10.840.00-10139.000.660.00-8162
7.700.00-36,890140.000.930.00-553,213
8.010.00-1299141.001.190.00-18858
6.980.00-7169142.001.030.00-51,499
6.000.00-50143.001.410.00-38990
5.600.00-181,061144.001.590.00-78483
4.300.00-205,652145.002.240.00-147,175
3.700.00-240146.002.720.00-34228
3.050.00-28839147.003.190.00-18247
3.700.00-11,235148.003.400.00-39273
2.140.00-10537149.004.150.00-2104
1.940.00-174,022150.003.650.00-53,066
1.430.00-260950151.005.300.00-45
1.150.00-20152.006.580.00-12
0.830.00-1752153.008.750.00-114
0.870.00-10154.00-----
0.520.00-61,098155.00-----
0.200.00-1353160.00-----
0.120.00-297165.00-----
0.130.00-1230170.00-----
0.050.00-1017175.00-----
0.120.00-21180.00-----