Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 2,026 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 4 | 177 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 124 | 76 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 1 | 14 |
| 37.13 | 0.00 | - | 5 | 20 | 105.00 | 0.05 | 0.00 | - | 2 | 28 |
| 36.84 | 0.00 | - | 3 | 0 | 110.00 | 0.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 20 |
| 26.30 | 0.00 | - | 35 | 18 | 120.00 | 0.19 | 0.00 | - | 2 | 214 |
| 18.80 | 0.00 | - | 5 | 5 | 125.00 | 0.12 | 0.00 | - | 3 | 122 |
| 18.25 | 0.00 | - | - | 11 | 126.00 | 0.14 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 127.00 | 0.26 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 128.00 | 0.21 | 0.00 | - | 4 | 1,339 |
| 19.15 | 0.00 | - | 1 | 7 | 129.00 | 0.35 | 0.00 | - | 3 | 3,175 |
| 14.00 | 0.00 | - | 2 | 5 | 130.00 | 0.36 | 0.00 | - | 3 | 2,948 |
| 14.15 | 0.00 | - | - | 7 | 131.00 | 0.26 | 0.00 | - | 1 | 236 |
| 16.60 | 0.00 | - | 3 | 0 | 132.00 | 0.94 | 0.00 | - | 1 | 61 |
| 13.44 | 0.00 | - | 3 | 3 | 133.00 | 0.45 | 0.00 | - | 13 | 61 |
| 14.07 | 0.00 | - | 1 | 21 | 134.00 | 0.69 | 0.00 | - | 1,146 | 1,184 |
| 12.90 | 0.00 | - | 10 | 0 | 135.00 | 0.45 | 0.00 | - | 5 | 120 |
| 12.67 | 0.00 | - | 6 | 154 | 136.00 | 0.76 | 0.00 | - | 1 | 113 |
| 8.91 | 0.00 | - | 1 | 105 | 137.00 | 0.62 | 0.00 | - | 1 | 53 |
| 10.42 | 0.00 | - | 1 | 0 | 138.00 | 0.71 | 0.00 | - | 2 | 0 |
| 10.84 | 0.00 | - | 1 | 0 | 139.00 | 0.66 | 0.00 | - | 8 | 162 |
| 7.70 | 0.00 | - | 3 | 6,890 | 140.00 | 0.93 | 0.00 | - | 55 | 3,213 |
| 8.01 | 0.00 | - | 1 | 299 | 141.00 | 1.19 | 0.00 | - | 18 | 858 |
| 6.98 | 0.00 | - | 7 | 169 | 142.00 | 1.03 | 0.00 | - | 5 | 1,499 |
| 6.00 | 0.00 | - | 5 | 0 | 143.00 | 1.41 | 0.00 | - | 38 | 990 |
| 5.60 | 0.00 | - | 18 | 1,061 | 144.00 | 1.59 | 0.00 | - | 78 | 483 |
| 4.30 | 0.00 | - | 20 | 5,652 | 145.00 | 2.24 | 0.00 | - | 14 | 7,175 |
| 3.70 | 0.00 | - | 24 | 0 | 146.00 | 2.72 | 0.00 | - | 34 | 228 |
| 3.05 | 0.00 | - | 28 | 839 | 147.00 | 3.19 | 0.00 | - | 18 | 247 |
| 3.70 | 0.00 | - | 1 | 1,235 | 148.00 | 3.40 | 0.00 | - | 39 | 273 |
| 2.14 | 0.00 | - | 10 | 537 | 149.00 | 4.15 | 0.00 | - | 2 | 104 |
| 1.94 | 0.00 | - | 17 | 4,022 | 150.00 | 3.65 | 0.00 | - | 5 | 3,066 |
| 1.43 | 0.00 | - | 260 | 950 | 151.00 | 5.30 | 0.00 | - | 4 | 5 |
| 1.15 | 0.00 | - | 2 | 0 | 152.00 | 6.58 | 0.00 | - | 1 | 2 |
| 0.83 | 0.00 | - | 1 | 752 | 153.00 | 8.75 | 0.00 | - | 1 | 14 |
| 0.87 | 0.00 | - | 1 | 0 | 154.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 6 | 1,098 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 353 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 97 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 123 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.