Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 2,026 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 4 | 177 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 124 | 76 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 1 | 14 |
| 37.13 | 0.00 | - | 5 | 20 | 105.00 | 0.05 | 0.00 | - | 2 | 28 |
| 36.84 | 0.00 | - | 3 | 13 | 110.00 | 0.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 1 | 19 |
| 26.30 | 0.00 | - | 35 | 18 | 120.00 | 0.18 | 0.00 | - | 1 | 214 |
| 18.80 | 0.00 | - | 5 | 5 | 125.00 | 0.22 | 0.00 | - | 1 | 122 |
| 18.25 | 0.00 | - | - | 11 | 126.00 | 0.31 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 127.00 | 0.43 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 128.00 | 0.35 | 0.00 | - | 2 | 1,337 |
| 19.55 | 0.00 | - | 1 | 7 | 129.00 | 0.35 | 0.00 | - | 3 | 3,175 |
| 14.00 | 0.00 | - | 2 | 5 | 130.00 | 0.36 | 0.00 | - | 3 | 2,948 |
| 14.15 | 0.00 | - | - | 7 | 131.00 | 0.34 | 0.00 | - | 1 | 236 |
| 12.57 | 0.00 | - | 2 | 14 | 132.00 | 0.94 | 0.00 | - | 1 | 61 |
| 13.44 | 0.00 | - | 3 | 3 | 133.00 | 0.76 | 0.00 | - | 2 | 61 |
| 11.06 | 0.00 | - | 3 | 17 | 134.00 | 0.69 | 0.00 | - | 1,146 | 1,184 |
| 11.76 | 0.00 | - | 1 | 97 | 135.00 | 0.59 | 0.00 | - | 1 | 120 |
| 12.67 | 0.00 | - | 6 | 154 | 136.00 | 0.76 | 0.00 | - | 1 | 113 |
| 8.91 | 0.00 | - | 1 | 105 | 137.00 | 0.86 | 0.00 | - | 1 | 53 |
| 9.80 | 0.00 | - | 1 | 46 | 138.00 | 1.00 | 0.00 | - | 2 | 268 |
| 9.88 | 0.00 | - | 1 | 66 | 139.00 | 1.16 | 0.00 | - | 3 | 163 |
| 8.22 | 0.00 | - | 3 | 6,880 | 140.00 | 1.21 | -0.17 | -12.32% | 10 | 3,176 |
| 8.01 | 0.00 | - | 1 | 299 | 141.00 | 1.53 | 0.00 | - | 53 | 876 |
| 6.45 | 0.00 | - | 31 | 169 | 142.00 | 1.87 | 0.00 | - | 18 | 1,498 |
| 6.00 | 0.00 | - | 5 | 778 | 143.00 | 1.91 | -0.14 | -6.83% | 1 | 947 |
| 4.92 | 0.00 | - | 1 | 1,072 | 144.00 | 2.32 | 0.00 | - | 3 | 408 |
| 4.85 | +0.17 | +3.63% | 3 | 5,627 | 145.00 | 2.73 | +0.26 | +10.53% | 15 | 7,595 |
| 3.85 | 0.00 | - | 775 | 1,047 | 146.00 | 2.99 | +0.05 | +1.70% | 2 | 273 |
| 3.00 | 0.00 | - | 1 | 733 | 147.00 | 3.35 | 0.00 | - | 12 | 347 |
| 2.85 | +0.37 | +14.92% | 308 | 1,156 | 148.00 | 3.50 | 0.00 | - | 28 | 79 |
| 2.38 | -0.67 | -21.97% | 12 | 513 | 149.00 | 5.50 | 0.00 | - | 2 | 104 |
| 2.11 | +0.25 | +13.44% | 147 | 3,859 | 150.00 | 4.95 | 0.00 | - | 2 | 3,058 |
| 1.41 | 0.00 | - | 21 | 553 | 151.00 | 5.95 | 0.00 | - | 1 | 1 |
| 1.37 | +0.31 | +29.25% | 16 | 397 | 152.00 | 8.10 | 0.00 | - | - | 1 |
| 1.08 | +0.14 | +14.89% | 10 | 451 | 153.00 | 8.75 | 0.00 | - | 1 | 14 |
| 1.05 | 0.00 | - | 5 | 102 | 154.00 | - | - | - | - | - |
| 0.73 | +0.08 | +12.31% | 1 | 1,056 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 348 | 160.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 98 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 126 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.