Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 105.00 | 38.13 | 38.75 | 43.40 | 0.00 | - | - | 1 | 46.70% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 130.00 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 18.81% |
| XLV241018C00135000 | 2024-05-24 1:17PM EDT | 135.00 | 12.85 | 13.25 | 13.65 | 0.00 | - | 2 | 5 | 19.03% |
| XLV241018C00140000 | 2024-06-06 10:10AM EDT | 140.00 | 9.55 | 9.15 | 9.45 | 0.00 | - | 1 | 65 | 16.58% |
| XLV241018C00145000 | 2024-06-06 1:36PM EDT | 145.00 | 5.50 | 5.20 | 5.75 | 0.00 | - | 4 | 589 | 14.36% |
| XLV241018C00150000 | 2024-06-06 1:19PM EDT | 150.00 | 2.76 | 2.78 | 2.98 | 0.00 | - | 13 | 871 | 12.79% |
| XLV241018C00155000 | 2024-06-06 1:09PM EDT | 155.00 | 1.14 | 1.12 | 1.30 | 0.00 | - | 101 | 525 | 11.87% |
| XLV241018C00160000 | 2024-06-04 11:54AM EDT | 160.00 | 0.34 | 0.25 | 0.52 | 0.00 | - | 1 | 308 | 11.60% |
| XLV241018C00165000 | 2024-05-28 2:05PM EDT | 165.00 | 0.09 | 0.00 | 0.48 | 0.00 | - | 2 | 56 | 14.09% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 170.00 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 26.96% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 175.00 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 17.71% |
| XLV241018C00180000 | 2024-04-03 10:44AM EDT | 180.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 31.25% |
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 185.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 21.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018P00080000 | 2024-04-23 3:16PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| XLV241018P00105000 | 2024-03-25 1:33PM EDT | 105.00 | 0.15 | 0.00 | 1.51 | 0.00 | - | 2 | 0 | 42.74% |
| XLV241018P00110000 | 2024-04-23 3:16PM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 115.00 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 22.46% |
| XLV241018P00120000 | 2024-05-22 12:54PM EDT | 120.00 | 0.16 | 0.00 | 0.63 | 0.00 | - | 2 | 15 | 22.90% |
| XLV241018P00125000 | 2024-05-24 3:08PM EDT | 125.00 | 0.40 | 0.01 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| XLV241018P00130000 | 2024-05-28 12:42PM EDT | 130.00 | 0.77 | 0.36 | 0.50 | 0.00 | - | 14 | 102 | 14.52% |
| XLV241018P00135000 | 2024-05-30 11:55AM EDT | 135.00 | 1.46 | 0.58 | 0.83 | 0.00 | - | 1 | 1,124 | 12.75% |
| XLV241018P00140000 | 2024-06-06 12:44PM EDT | 140.00 | 1.50 | 1.29 | 2.15 | 0.00 | - | 6 | 927 | 13.43% |
| XLV241018P00145000 | 2024-06-06 3:59PM EDT | 145.00 | 2.74 | 2.43 | 2.95 | 0.00 | - | 199 | 1,349 | 10.16% |
| XLV241018P00150000 | 2024-06-06 10:29AM EDT | 150.00 | 5.00 | 5.15 | 5.45 | 0.00 | - | 20 | 231 | 9.21% |
© 2024 Yahoo. All rights reserved.