Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 6 | 6 |
| 38.13 | 0.00 | - | - | 1 | 105.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 120.00 | 0.16 | 0.00 | - | 2 | 15 |
| 23.45 | 0.00 | - | 53 | 53 | 125.00 | 0.27 | 0.00 | - | 2 | 0 |
| 15.72 | 0.00 | - | 1 | 1 | 130.00 | 0.77 | 0.00 | - | 14 | 102 |
| 14.51 | 0.00 | - | 3 | 0 | 135.00 | 0.70 | 0.00 | - | 13 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 140.00 | 1.37 | 0.00 | - | 58 | 0 |
| 4.90 | 0.00 | - | 8 | 0 | 145.00 | 2.78 | 0.00 | - | 450 | 893 |
| 2.42 | 0.00 | - | 13 | 914 | 150.00 | 6.01 | 0.00 | - | 15 | 0 |
| 0.87 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 307 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.