UK markets open in 13 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,013.74 -13.97 (-0.08%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.80 -6.60 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,149.97 -974.91 (-1.98%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115C00120000 | 2024-05-10 3:27PM EDT | 120.00 | 26.21 | 26.15 | 30.95 | 0.00 | - | 2 | 3 | 39.72% |
| XLV241115C00125000 | 2024-06-21 3:12PM EDT | 125.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 130.00 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 135.00 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 30.29% |
| XLV241115C00140000 | 2024-06-10 3:35PM EDT | 140.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV241115C00145000 | 2024-06-20 3:28PM EDT | 145.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLV241115C00150000 | 2024-06-24 4:01PM EDT | 150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLV241115C00155000 | 2024-06-24 3:51PM EDT | 155.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| XLV241115C00160000 | 2024-06-24 2:11PM EDT | 160.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| XLV241115C00165000 | 2024-06-13 2:44PM EDT | 165.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| XLV241115C00170000 | 2024-06-13 3:33PM EDT | 170.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV241115C00175000 | 2024-06-13 3:34PM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV241115C00180000 | 2024-03-25 1:52PM EDT | 180.00 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 25.73% |
| XLV241115C00185000 | 2024-03-25 1:53PM EDT | 185.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 27.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00075000 | 2024-06-21 2:38PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLV241115P00100000 | 2024-03-25 1:57PM EDT | 100.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 46.27% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 105.00 | 0.25 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 47.19% |
| XLV241115P00110000 | 2024-04-25 11:43AM EDT | 110.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 54.70% |
| XLV241115P00115000 | 2024-06-07 1:14PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV241115P00120000 | 2024-06-13 3:35PM EDT | 120.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV241115P00125000 | 2024-05-29 2:23PM EDT | 125.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLV241115P00130000 | 2024-05-29 11:56AM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XLV241115P00135000 | 2024-06-21 2:38PM EDT | 135.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV241115P00140000 | 2024-06-24 10:24AM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLV241115P00145000 | 2024-06-24 2:34PM EDT | 145.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLV241115P00150000 | 2024-06-14 11:43AM EDT | 150.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| XLV241115P00155000 | 2024-05-15 11:07AM EDT | 155.00 | 9.62 | 8.75 | 10.90 | 0.00 | - | 1 | 1 | 16.28% |
| XLV241115P00165000 | 2024-05-10 9:35AM EDT | 165.00 | 21.42 | 16.10 | 20.05 | 0.00 | - | 2 | 1 | 20.90% |
© 2024 Yahoo. All rights reserved.