Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 4 |
| 26.21 | 0.00 | - | 2 | 3 | 120.00 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 0.82 | 0.00 | - | 5 | 494 |
| 20.35 | 0.00 | - | 1 | 10 | 130.00 | 1.25 | 0.00 | - | 16 | 132 |
| 17.73 | 0.00 | - | 1 | 1 | 135.00 | 1.25 | 0.00 | - | 1 | 182 |
| 10.78 | 0.00 | - | 1 | 88 | 140.00 | 2.09 | 0.00 | - | 30 | 594 |
| 6.15 | +0.45 | +7.89% | 1 | 332 | 145.00 | 3.50 | 0.00 | - | 2 | 746 |
| 3.30 | -0.15 | -4.35% | 2 | 1,149 | 150.00 | 5.95 | +0.55 | +10.19% | 118 | 12 |
| 1.56 | 0.00 | - | 35 | 281 | 155.00 | 9.62 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 3 | 626 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 250 | 190 | 165.00 | 21.42 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 2 | 28 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.