UK markets close in 4 hours 18 minutes

Health Care Select Sector SPDR ETF (XLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.87-0.24 (-0.16%)
At close: 04:00PM EDT
146.00 +0.13 (+0.09%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.160.00-23
-----100.000.160.00-24
-----105.000.250.00-21
-----110.000.440.00-24
-----115.000.250.00-14
26.210.00-23120.000.290.00-28
21.350.00-11125.000.820.00-5494
20.350.00-110130.000.550.00-2133
17.730.00-11135.000.860.00-1190
10.780.00-188140.001.750.00-1585
6.550.00-1337145.002.990.00-21716
3.950.00-201,184150.005.950.00-118130
1.940.00-132474155.009.620.00-11
0.780.00-110778160.00-----
0.300.00-2190165.0019.290.00-11
0.130.00-228170.00-----
0.090.00-23175.00-----
0.160.00-20180.00-----
0.080.00-20185.00-----