Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.90 | 0.00 | - | - | 14 | 70.00 | 0.03 | 0.00 | - | 5,000 | 11,057 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 5,000 | 5,000 |
| 47.65 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 0.44 | 0.00 | - | - | 10 |
| 40.70 | 0.00 | - | - | 2 | 108.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 109.00 | 0.54 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 116.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 117.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.43 | 0.00 | - | 28 | 14 |
| - | - | - | - | - | 119.00 | 0.35 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 121.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 122.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 124.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.68 | 0.00 | - | - | 3 |
| - | - | - | - | - | 126.00 | 0.60 | 0.00 | - | 3 | 48 |
| 20.53 | 0.00 | - | 1 | 1 | 128.00 | 1.12 | 0.00 | - | - | 1 |
| 16.52 | 0.00 | - | 1 | 41 | 130.00 | 0.85 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 131.00 | 1.00 | 0.00 | - | 1 | 1 |
| 14.15 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 1.00 | 0.00 | - | 5 | 6 |
| 14.70 | 0.00 | - | 1 | 57 | 135.00 | 1.30 | 0.00 | - | 1 | 8 |
| 10.90 | 0.00 | - | - | 3 | 136.00 | 1.45 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 137.00 | 1.34 | 0.00 | - | 3 | 231 |
| 13.45 | 0.00 | - | 52 | 68 | 138.00 | 1.76 | 0.00 | - | 23 | 24 |
| 12.10 | 0.00 | - | 2 | 71 | 139.00 | 1.91 | 0.00 | - | 4 | 105 |
| 11.30 | 0.00 | - | 2 | 42 | 140.00 | 2.01 | 0.00 | - | 39 | 5,624 |
| 10.40 | 0.00 | - | 9 | 10 | 141.00 | 2.32 | 0.00 | - | 80 | 178 |
| 6.80 | 0.00 | - | - | 65 | 142.00 | 2.64 | 0.00 | - | 1 | 505 |
| 8.24 | 0.00 | - | 3 | 3 | 143.00 | 2.87 | 0.00 | - | 1 | 126 |
| 8.30 | 0.00 | - | 2 | 5 | 144.00 | 3.25 | 0.00 | - | 1 | 106 |
| 7.20 | 0.00 | - | 3 | 24 | 145.00 | 3.50 | 0.00 | - | 1 | 3,096 |
| 6.52 | 0.00 | - | 3 | 17 | 146.00 | 3.90 | 0.00 | - | 1 | 130 |
| 6.35 | 0.00 | - | 1 | 317 | 147.00 | 4.30 | 0.00 | - | 1 | 313 |
| 5.80 | 0.00 | - | 123 | 130 | 148.00 | 4.80 | 0.00 | - | 1 | 46 |
| 4.70 | 0.00 | - | 13 | 491 | 149.00 | 5.00 | 0.00 | - | 80 | 299 |
| 4.20 | 0.00 | - | 2 | 5,041 | 150.00 | 6.75 | 0.00 | - | 14 | 14 |
| 3.75 | 0.00 | - | 25 | 206 | 151.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 239 | 152.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 5 | 389 | 153.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 136 | 154.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 77 | 155.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 37 | 202 | 156.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 15 | 158.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 8 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 11 | 162.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 21 | 163.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 14 | 165.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 6 | 166.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 4 | 167.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 168.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 10 | 169.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 51 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 171.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 172.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.