UK markets closed

Health Care Select Sector SPDR ETF (XLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.88-0.05 (-0.03%)
At close: 04:00PM EDT
146.00 +0.12 (+0.08%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.900.00--1470.000.030.00-5,00011,057
-----71.000.040.00-5,0005,000
-----107.000.440.00--10
40.700.00--2108.000.440.00--2
-----109.000.540.00--7
-----110.000.610.00--0
-----115.000.420.00--1
-----116.000.450.00-20
-----117.000.430.00--1
-----118.000.430.00-2814
-----119.000.310.00-216
-----120.000.420.00-214
-----121.000.440.00-21
-----122.000.480.00--0
-----123.000.450.00-21
-----124.000.470.00-12
-----125.000.680.00--3
-----126.001.060.00-2545
20.530.00-11128.001.120.00--1
16.520.00-141130.000.850.00-29
-----131.001.000.00-11
14.150.00--1132.00-----
-----133.001.900.00-11
15.750.00-157135.001.410.00-13
10.900.00--3136.001.460.00-35
-----137.002.600.00-3154
13.450.00-5268138.001.92-1.23-39.05%11
11.35+1.55+15.82%872139.002.13-1.32-38.26%6041
11.150.00-139140.002.34-0.10-4.10%865,363
10.400.00-910141.002.58-1.56-37.68%935
6.800.00--65142.002.83+0.04+1.43%69296
8.240.00-33143.003.030.00-89
8.150.00-14144.003.500.00-169
7.000.00-119145.003.700.00-14110
6.800.00-37146.004.000.00-66129
5.95-0.22-3.57%65209147.004.050.00-11
5.050.00-810148.007.000.00--24
3.530.00-1273149.005.300.00-10133
4.750.00-14,973150.006.750.00-1414
4.150.00-1156151.00-----
3.150.00-15111152.00-----
3.250.00-219290153.00-----
3.150.00-3132154.00-----
2.500.00-12155.00-----
1.770.00-5757156.00-----
2.090.00-11157.00-----
0.970.00-22160.00-----
0.750.00-56162.00-----
0.650.00-221163.00-----
0.42+0.18+75.00%214165.00-----
0.510.00-56166.00-----
0.330.00-23167.00-----
0.380.00-20168.00-----
0.260.00-210169.00-----
0.250.00-251170.00-----
0.140.00-20171.00-----
0.230.00--0172.00-----
0.090.00--1180.00-----