UK markets close in 3 hours 59 minutes

Health Care Select Sector SPDR ETF (XLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.87-0.24 (-0.16%)
At close: 04:00PM EDT
146.49 +0.62 (+0.43%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.900.00--1470.000.030.00-5,00011,057
-----71.000.040.00-5,0005,000
47.650.00--1100.00-----
-----107.000.440.00--10
40.700.00--2108.000.440.00--2
-----109.000.540.00--7
-----110.000.610.00--0
-----115.000.420.00--1
-----116.000.450.00-20
-----117.000.430.00--1
-----118.000.430.00-2814
-----119.000.350.00-216
-----120.000.320.00-115
-----121.000.450.00-22
-----122.000.480.00--0
-----123.000.450.00-21
-----124.000.470.00-12
-----125.000.680.00--3
-----126.000.600.00-348
20.530.00-11128.001.120.00--1
16.520.00-141130.000.850.00-29
-----131.001.000.00-11
14.150.00--1132.00-----
-----133.001.000.00-56
14.700.00-157135.001.300.00-18
10.900.00--3136.001.450.00-2327
-----137.001.340.00-3231
13.450.00-5268138.001.760.00-2324
12.100.00-271139.001.910.00-4105
11.300.00-242140.002.010.00-395,624
10.400.00-910141.002.320.00-80178
6.800.00--65142.002.640.00-1505
8.240.00-33143.002.870.00-1126
8.300.00-25144.003.250.00-1106
7.200.00-324145.003.500.00-13,096
6.520.00-317146.003.900.00-1130
6.350.00-1317147.004.300.00-1313
5.800.00-123130148.004.800.00-146
4.700.00-13491149.005.000.00-80299
4.200.00-25,041150.006.750.00-1414
3.750.00-25206151.00-----
3.300.00-2239152.00-----
2.860.00-5389153.00-----
2.500.00-1136154.00-----
2.190.00-177155.00-----
2.080.00-37202156.00-----
2.090.00-11157.00-----
1.570.00--15158.00-----
0.970.00-38160.00-----
0.800.00-511162.00-----
0.650.00-221163.00-----
0.420.00-214165.00-----
0.510.00-56166.00-----
0.340.00-24167.00-----
0.380.00-20168.00-----
0.260.00-210169.00-----
0.250.00-251170.00-----
0.140.00-20171.00-----
0.230.00--0172.00-----
0.090.00--1180.00-----