Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.59 | 0.00 | - | 6 | 6 | 65.00 | 0.04 | 0.00 | - | 1 | 147 |
| 73.18 | 0.00 | - | 1 | 17 | 70.00 | 0.04 | 0.00 | - | 1 | 111 |
| 60.40 | 0.00 | - | 1 | 10 | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| 58.65 | 0.00 | - | 5 | 8 | 80.00 | 0.08 | 0.00 | - | 2 | 227 |
| 50.75 | 0.00 | - | - | 2 | 85.00 | 0.11 | +0.01 | +10.00% | 4 | 102 |
| 52.75 | 0.00 | - | 1 | 15 | 90.00 | 0.15 | 0.00 | - | 2 | 382 |
| 47.50 | 0.00 | - | 2 | 5 | 95.00 | 0.10 | 0.00 | - | 2 | 172 |
| 47.71 | 0.00 | - | 3 | 487 | 100.00 | 0.17 | 0.00 | - | 3 | 662 |
| 39.19 | 0.00 | - | 1 | 7 | 105.00 | 0.21 | 0.00 | - | 2 | 100 |
| 37.00 | 0.00 | - | 2 | 37 | 110.00 | 0.29 | 0.00 | - | 5 | 1,582 |
| 27.80 | 0.00 | - | 3 | 8 | 114.00 | 0.38 | 0.00 | - | 10 | 352 |
| 35.14 | 0.00 | - | 1 | 77 | 115.00 | 0.47 | 0.00 | - | 2 | 1,316 |
| 23.55 | 0.00 | - | 2 | 1 | 116.00 | 0.38 | 0.00 | - | 2 | 58 |
| 32.35 | 0.00 | - | 1 | 8 | 117.00 | 0.34 | 0.00 | - | 1 | 53 |
| 31.20 | 0.00 | - | 2 | 122 | 118.00 | 0.79 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 119.00 | 2.59 | 0.00 | - | 2 | 76 |
| 28.00 | 0.00 | - | 1 | 252 | 120.00 | 0.60 | 0.00 | - | 11 | 870 |
| 23.26 | 0.00 | - | 2 | 2 | 121.00 | 1.42 | 0.00 | - | 1 | 116 |
| 28.00 | 0.00 | - | 1 | 10 | 122.00 | 1.53 | 0.00 | - | 1 | 63 |
| 24.79 | 0.00 | - | 4 | 12 | 123.00 | 0.59 | 0.00 | - | 1 | 215 |
| 24.08 | 0.00 | - | 10 | 19 | 124.00 | 0.68 | 0.00 | - | 46 | 583 |
| 24.60 | 0.00 | - | 3 | 68 | 125.00 | 0.73 | -0.33 | -31.13% | 2 | 149 |
| 25.85 | 0.00 | - | 1 | 81 | 126.00 | 1.29 | 0.00 | - | 1 | 245 |
| 23.39 | 0.00 | - | 1 | 25 | 127.00 | 0.70 | 0.00 | - | 1 | 3,281 |
| 24.06 | 0.00 | - | 8 | 28 | 128.00 | 0.99 | 0.00 | - | 51 | 1,007 |
| 23.36 | 0.00 | - | 17 | 37 | 129.00 | 1.11 | 0.00 | - | 25 | 717 |
| 18.65 | 0.00 | - | 5 | 1,958 | 130.00 | 1.15 | 0.00 | - | 1 | 4,154 |
| 19.41 | 0.00 | - | 1 | 733 | 131.00 | 3.30 | 0.00 | - | 20 | 125 |
| 14.50 | 0.00 | - | 1 | 211 | 132.00 | 1.26 | 0.00 | - | 3 | 562 |
| 16.05 | 0.00 | - | 8 | 123 | 133.00 | 2.05 | 0.00 | - | 1 | 278 |
| 16.36 | 0.00 | - | 1 | 148 | 134.00 | 1.59 | 0.00 | - | 2 | 1,108 |
| 15.83 | 0.00 | - | 6 | 9,027 | 135.00 | 1.68 | 0.00 | - | 1 | 11,037 |
| 14.76 | 0.00 | - | 2 | 265 | 136.00 | 2.05 | 0.00 | - | 245 | 638 |
| 13.72 | 0.00 | - | 30 | 677 | 137.00 | 2.03 | 0.00 | - | 30 | 1,415 |
| 13.87 | 0.00 | - | 1 | 197 | 138.00 | 2.15 | 0.00 | - | 54 | 524 |
| 11.95 | 0.00 | - | 1 | 704 | 139.00 | 2.56 | 0.00 | - | 1 | 1,627 |
| 11.30 | 0.00 | - | 2 | 1,207 | 140.00 | 2.72 | +0.17 | +6.67% | 160 | 1,680 |
| 9.71 | 0.00 | - | 1 | 380 | 141.00 | 2.94 | -1.01 | -25.57% | 73 | 1,286 |
| 9.55 | 0.00 | - | 1 | 492 | 142.00 | 3.00 | 0.00 | - | 179 | 2,170 |
| 8.75 | +0.44 | +5.29% | 36 | 324 | 143.00 | 3.55 | 0.00 | - | 27 | 1,828 |
| 7.28 | -0.12 | -1.62% | 2 | 3,288 | 145.00 | 4.40 | 0.00 | - | 103 | 3,233 |
| 4.64 | +0.19 | +4.27% | 2 | 3,634 | 150.00 | 6.10 | 0.00 | - | 35 | 322 |
| 2.56 | -0.17 | -6.23% | 24 | 1,189 | 155.00 | 14.10 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 2 | 1,730 | 160.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 212 | 1,378 | 165.00 | 17.16 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 221 | 170.00 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 100 | 2,246 | 175.00 | 29.00 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 2 | 304 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 183 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 40 | 106 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 82 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 1,418 | 200.00 | 55.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 305 | 205.00 | 60.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 70.35 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.