Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.59 | 0.00 | - | 6 | 6 | 65.00 | 0.04 | 0.00 | - | 1 | 147 |
| 73.18 | 0.00 | - | 1 | 17 | 70.00 | 0.04 | 0.00 | - | 1 | 111 |
| 60.40 | 0.00 | - | 1 | 10 | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| 58.65 | 0.00 | - | 5 | 8 | 80.00 | 0.08 | 0.00 | - | 2 | 227 |
| 50.75 | 0.00 | - | - | 2 | 85.00 | 0.11 | 0.00 | - | 4 | 98 |
| 52.75 | 0.00 | - | 1 | 15 | 90.00 | 0.15 | 0.00 | - | 2 | 382 |
| 47.50 | 0.00 | - | 2 | 5 | 95.00 | 0.10 | 0.00 | - | 2 | 172 |
| 47.71 | 0.00 | - | 3 | 487 | 100.00 | 0.17 | 0.00 | - | 3 | 662 |
| 43.71 | 0.00 | - | 2 | 7 | 105.00 | 0.21 | 0.00 | - | 2 | 100 |
| 37.00 | 0.00 | - | 2 | 37 | 110.00 | 0.29 | 0.00 | - | 5 | 1,582 |
| 27.80 | 0.00 | - | 3 | 8 | 114.00 | 0.38 | 0.00 | - | 10 | 352 |
| 34.46 | 0.00 | - | 3 | 71 | 115.00 | 0.47 | 0.00 | - | 2 | 1,316 |
| 23.55 | 0.00 | - | 2 | 1 | 116.00 | 0.38 | 0.00 | - | 2 | 58 |
| 32.35 | 0.00 | - | 1 | 8 | 117.00 | 0.34 | 0.00 | - | 1 | 53 |
| 31.20 | 0.00 | - | 2 | 122 | 118.00 | 0.79 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 119.00 | 2.59 | 0.00 | - | 2 | 76 |
| 29.70 | 0.00 | - | 1 | 252 | 120.00 | 0.46 | 0.00 | - | 1 | 870 |
| 23.26 | 0.00 | - | 2 | 2 | 121.00 | 1.42 | 0.00 | - | 1 | 116 |
| 28.00 | 0.00 | - | 1 | 10 | 122.00 | 1.53 | 0.00 | - | 1 | 63 |
| 27.10 | 0.00 | - | 4 | 7 | 123.00 | 0.56 | 0.00 | - | 2 | 215 |
| 24.08 | 0.00 | - | 10 | 19 | 124.00 | 0.68 | 0.00 | - | 46 | 583 |
| 25.31 | 0.00 | - | 2 | 67 | 125.00 | 0.73 | 0.00 | - | 2 | 150 |
| 25.85 | 0.00 | - | 1 | 81 | 126.00 | 1.29 | 0.00 | - | 1 | 245 |
| 23.39 | 0.00 | - | 1 | 25 | 127.00 | 0.78 | 0.00 | - | 30 | 3,280 |
| 24.06 | 0.00 | - | 8 | 28 | 128.00 | 0.99 | 0.00 | - | 51 | 1,007 |
| 23.36 | 0.00 | - | 17 | 37 | 129.00 | 1.11 | 0.00 | - | 25 | 717 |
| 19.33 | 0.00 | - | 1 | 1,958 | 130.00 | 1.05 | 0.00 | - | 1 | 4,155 |
| 19.41 | 0.00 | - | 1 | 733 | 131.00 | 3.30 | 0.00 | - | 20 | 125 |
| 14.50 | 0.00 | - | 1 | 211 | 132.00 | 1.26 | 0.00 | - | 3 | 562 |
| 16.05 | 0.00 | - | 8 | 123 | 133.00 | 2.05 | 0.00 | - | 1 | 278 |
| 16.07 | 0.00 | - | 1 | 148 | 134.00 | 1.59 | 0.00 | - | 2 | 1,108 |
| 14.64 | 0.00 | - | 1 | 9,027 | 135.00 | 1.52 | 0.00 | - | 2 | 11,080 |
| 14.90 | 0.00 | - | 2 | 265 | 136.00 | 1.91 | 0.00 | - | 17 | 655 |
| 14.75 | 0.00 | - | 4 | 680 | 137.00 | 1.79 | 0.00 | - | 14 | 1,438 |
| 13.68 | 0.00 | - | 2 | 199 | 138.00 | 2.26 | 0.00 | - | 26 | 525 |
| 12.60 | 0.00 | - | 2 | 701 | 139.00 | 2.30 | 0.00 | - | 251 | 1,637 |
| 11.40 | 0.00 | - | 1 | 1,210 | 140.00 | 2.42 | 0.00 | - | 1 | 1,694 |
| 11.27 | 0.00 | - | 3 | 380 | 141.00 | 2.53 | 0.00 | - | 58 | 1,402 |
| 10.10 | 0.00 | - | 7 | 476 | 142.00 | 3.17 | 0.00 | - | 2 | 2,172 |
| 9.45 | 0.00 | - | 26 | 262 | 143.00 | 3.55 | 0.00 | - | 27 | 1,828 |
| 7.80 | 0.00 | - | 13 | 3,311 | 145.00 | 3.65 | 0.00 | - | 1 | 3,233 |
| 4.51 | 0.00 | - | 7 | 3,662 | 150.00 | 6.28 | 0.00 | - | 1 | 368 |
| 2.79 | 0.00 | - | 4 | 1,202 | 155.00 | 14.10 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 1 | 1,737 | 160.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 2 | 1,381 | 165.00 | 17.16 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 221 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 2,246 | 175.00 | 29.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 307 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 183 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 40 | 106 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 82 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,420 | 200.00 | 55.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 305 | 205.00 | 60.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 70.35 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.