UK markets open in 4 hours 29 minutes
NIKKEI 225
39,697.78 +524.63 (+1.34%) HANG SENG
18,101.12 +28.22 (+0.16%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,329.40 -1.40 (-0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,034.61 +1,417.55 (+2.98%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250321C00145000 | 2024-06-06 10:15AM EDT | 145.00 | 9.75 | 8.90 | 11.95 | 0.00 | - | - | 1 | 22.28% |
| XLV250321C00150000 | 2024-06-25 10:54AM EDT | 150.00 | 7.20 | 5.95 | 8.95 | -0.20 | -2.70% | 2 | 26 | 20.79% |
| XLV250321C00155000 | 2024-06-21 10:01AM EDT | 155.00 | 4.35 | 3.55 | 6.20 | 0.00 | - | 1 | 32 | 19.04% |
| XLV250321C00160000 | 2024-06-12 2:22PM EDT | 160.00 | 2.41 | 1.77 | 4.40 | 0.00 | - | 3 | 13 | 18.40% |
| XLV250321C00170000 | 2024-06-12 3:14PM EDT | 170.00 | 0.64 | 0.41 | 2.75 | 0.00 | - | - | 0 | 19.55% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250321P00110000 | 2024-06-12 3:18PM EDT | 110.00 | 0.42 | 0.00 | 3.75 | 0.00 | - | - | 0 | 36.18% |
| XLV250321P00115000 | 2024-06-17 4:11PM EDT | 115.00 | 0.55 | 0.10 | 2.05 | 0.00 | - | 4 | 4 | 26.11% |
| XLV250321P00120000 | 2024-06-21 4:14PM EDT | 120.00 | 0.65 | 0.49 | 0.83 | 0.00 | - | 3 | 3 | 17.44% |
| XLV250321P00130000 | 2024-06-10 11:47AM EDT | 130.00 | 1.52 | 1.17 | 2.84 | 0.00 | - | 2 | 5 | 18.53% |
| XLV250321P00150000 | 2024-06-20 3:03PM EDT | 150.00 | 6.65 | 5.45 | 6.70 | 0.00 | - | - | 22 | 9.52% |
| XLV250321P00155000 | 2024-06-25 12:44PM EDT | 155.00 | 9.30 | 8.60 | 11.00 | +0.15 | +1.64% | 15 | 42 | 11.44% |
© 2024 Yahoo. All rights reserved.