UK markets close in 3 hours 50 minutes

Health Care Select Sector SPDR ETF (XLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.87-0.24 (-0.16%)
At close: 04:00PM EDT
146.49 +0.62 (+0.43%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.660.00-6165.000.180.00-28
-----70.000.250.00-25
71.550.00-21275.000.140.00-28
-----80.000.490.00-12
55.030.00--2085.000.380.00-22
56.090.00-1490.000.170.00-3540
47.800.00-7595.000.330.00-224
46.000.00-143100.000.580.00-137
44.770.00-15105.000.370.00-1204
40.120.00-112110.000.620.00-56311
-----114.000.710.00-16
35.420.00-114115.000.770.00-518
24.750.00--1116.000.840.00-6241
21.450.00-10118.001.140.00-116
-----119.001.000.00-1040
31.410.00-185120.001.150.00-10609
21.200.00--2121.003.150.00-91180
-----122.002.600.00-4494
22.450.00--5123.002.800.00-12
21.700.00-11124.002.160.00-9611
26.920.00-125125.001.770.00-161
28.400.00-15126.001.910.00-331
28.170.00-218127.002.520.00-247
26.750.00-112128.001.830.00-863
27.000.00-133129.002.620.00-274
23.420.00-262130.002.100.00-25238
22.020.00-28131.003.450.00-26643
20.620.00-4523132.002.590.00-2504
19.800.00-136133.003.800.00-1297
19.980.00-331134.003.900.00-1114
18.620.00-2143135.002.700.00-242,230
20.700.00-131136.003.400.00-11188
13.920.00-1117137.004.140.00-35119
16.070.00-443138.003.330.00-893
15.180.00-1108139.004.090.00-114288
14.720.00-20270140.004.300.00-67353
13.720.00-175141.004.450.00-357
12.830.00-1499142.004.800.00-2114
12.550.00-10345143.004.700.00-43240
11.550.00-3282145.005.650.00-197
8.600.00-53415150.007.450.00-1428
5.650.00-32357155.0012.020.00-45
3.500.00-4159160.0015.250.00-20
2.290.00-1117165.00-----
1.440.00-1212170.00-----
0.790.00-1325175.00-----
0.440.00-2771180.00-----
0.300.00-11,251185.00-----
0.260.00-40710190.00-----
0.150.00-2708195.00-----
0.390.00-322200.00-----
0.140.00-21205.00-----
0.100.00--1215.00-----