UK markets close in 3 hours 51 minutes

Health Care Select Sector SPDR ETF (XLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.87-0.24 (-0.16%)
At close: 04:00PM EDT
146.49 +0.62 (+0.43%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Calls
17 October 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.550.00-13
-----95.000.760.00--4
47.730.00-12100.001.160.00-12
-----105.000.800.00-44
31.500.00--2115.002.180.00-33
-----120.001.900.00-113
-----125.002.180.00-229
23.250.00-1213130.002.680.00-2232
20.490.00-13135.003.990.00-1117
16.720.00-13140.005.400.00-1313
10.700.00-1058145.009.900.00--30
8.920.00-934150.00-----
7.500.00-1013155.00-----
4.800.00-19160.00-----
3.800.00-219165.00-----
3.250.00-1616170.00-----
1.430.00-19175.00-----
0.670.00-6062185.00-----
0.650.00--200190.00-----
0.210.00-60259195.00-----