Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 95.00 | 0.76 | 0.00 | - | - | 4 |
47.73 | 0.00 | - | 1 | 2 | 100.00 | 1.16 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 4 | 4 |
31.50 | 0.00 | - | - | 2 | 115.00 | 2.18 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 120.00 | 1.90 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 125.00 | 2.18 | 0.00 | - | 2 | 29 |
23.25 | 0.00 | - | 1 | 213 | 130.00 | 3.02 | 0.00 | - | 2 | 230 |
18.00 | 0.00 | - | 1 | 2 | 135.00 | 5.85 | 0.00 | - | 63 | 116 |
16.72 | 0.00 | - | 1 | 3 | 140.00 | 5.40 | 0.00 | - | 13 | 13 |
10.70 | 0.00 | - | 10 | 58 | 145.00 | 9.90 | 0.00 | - | - | 30 |
8.92 | 0.00 | - | 9 | 34 | 150.00 | - | - | - | - | - |
7.89 | 0.00 | - | 4 | 7 | 155.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
3.80 | 0.00 | - | 2 | 19 | 165.00 | - | - | - | - | - |
3.25 | 0.00 | - | 16 | 16 | 170.00 | - | - | - | - | - |
1.16 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
0.67 | 0.00 | - | 60 | 62 | 185.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 200 | 190.00 | - | - | - | - | - |
0.21 | 0.00 | - | 60 | 259 | 195.00 | - | - | - | - | - |