Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
82.70 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 1 | 15 |
66.00 | 0.00 | - | - | 2 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
72.30 | 0.00 | - | 5 | 6 | 75.00 | 0.57 | 0.00 | - | 2 | 4 |
66.20 | 0.00 | - | 1 | 10 | 80.00 | 0.53 | 0.00 | - | 2 | 6 |
56.18 | 0.00 | - | 2 | 9 | 85.00 | 0.90 | 0.00 | - | 1 | 2 |
54.35 | 0.00 | - | 1 | 10 | 90.00 | 0.45 | 0.00 | - | 6 | 4 |
49.45 | 0.00 | - | 6 | 8 | 95.00 | 1.09 | 0.00 | - | 2 | 4 |
46.85 | 0.00 | - | 1 | 78 | 100.00 | 1.07 | 0.00 | - | 7 | 817 |
35.65 | 0.00 | - | 2 | 14 | 105.00 | 1.76 | 0.00 | - | 3 | 800 |
37.11 | 0.00 | - | 1 | 28 | 110.00 | 1.45 | -1.08 | -42.69% | 1 | 167 |
34.80 | 0.00 | - | 2 | 10 | 115.00 | 2.25 | 0.00 | - | 1 | 403 |
- | - | - | - | - | 118.00 | 2.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 119.00 | 2.75 | 0.00 | - | 1 | 1 |
30.69 | 0.00 | - | 1 | 138 | 120.00 | 2.24 | 0.00 | - | 500 | 515 |
31.67 | 0.00 | - | 2 | 39 | 121.00 | - | - | - | - | - |
28.30 | 0.00 | - | 30 | 32 | 122.00 | - | - | - | - | - |
30.04 | 0.00 | - | 20 | 50 | 123.00 | - | - | - | - | - |
29.73 | 0.00 | - | 4 | 16 | 124.00 | 4.44 | 0.00 | - | 1 | 1 |
26.78 | 0.00 | - | 4 | 103 | 125.00 | 5.05 | 0.00 | - | 1 | 34 |
31.30 | 0.00 | - | 4 | 19 | 126.00 | 2.82 | 0.00 | - | 4 | 41 |
25.40 | 0.00 | - | 1 | 32 | 127.00 | 5.75 | 0.00 | - | 31 | 31 |
27.58 | 0.00 | - | 2 | 6 | 128.00 | 4.10 | 0.00 | - | 1 | 17 |
28.72 | 0.00 | - | 72 | 66 | 129.00 | - | - | - | - | - |
24.91 | -0.39 | -1.54% | 8 | 117 | 130.00 | 3.65 | 0.00 | - | 2 | 529 |
27.22 | 0.00 | - | 72 | 84 | 131.00 | 4.59 | 0.00 | - | 2 | 103 |
27.30 | 0.00 | - | 69 | 93 | 132.00 | 5.45 | 0.00 | - | 51 | 61 |
22.00 | 0.00 | - | 1 | 8 | 133.00 | 5.70 | 0.00 | - | 3 | 177 |
23.65 | 0.00 | - | 1 | 23 | 134.00 | 5.95 | 0.00 | - | 3 | 66 |
21.15 | -0.03 | -0.14% | 3 | 315 | 135.00 | 5.60 | 0.00 | - | 20 | 102 |
21.60 | 0.00 | - | 160 | 140 | 136.00 | 5.50 | 0.00 | - | 46 | 114 |
17.83 | 0.00 | - | 1 | 14 | 137.00 | 4.95 | 0.00 | - | 2 | 56 |
16.60 | 0.00 | - | 1 | 0 | 138.00 | 5.50 | 0.00 | - | 7 | 9 |
19.00 | 0.00 | - | 2 | 28 | 139.00 | 5.75 | 0.00 | - | 7 | 4 |
18.20 | 0.00 | - | 5 | 137 | 140.00 | 5.73 | 0.00 | - | 2 | 170 |
17.70 | 0.00 | - | 1 | 43 | 141.00 | 6.30 | 0.00 | - | 15 | 17 |
16.03 | 0.00 | - | 1 | 109 | 142.00 | 9.75 | 0.00 | - | 2 | 12 |
13.38 | 0.00 | - | 1 | 63 | 143.00 | 7.28 | 0.00 | - | 3 | 89 |
13.57 | 0.00 | - | 3 | 47 | 144.00 | 7.10 | 0.00 | - | 9 | 158 |
15.10 | 0.00 | - | 1 | 97 | 145.00 | 7.05 | 0.00 | - | 3 | 283 |
14.36 | 0.00 | - | 5 | 85 | 146.00 | 7.90 | 0.00 | - | 26 | 311 |
12.10 | 0.00 | - | 100 | 778 | 150.00 | 9.00 | 0.00 | - | 42 | 387 |
9.60 | 0.00 | - | 1 | 209 | 155.00 | 12.15 | 0.00 | - | 23 | 29 |
7.20 | 0.00 | - | 1 | 192 | 160.00 | 20.64 | 0.00 | - | 2 | 0 |
5.40 | 0.00 | - | 1 | 148 | 165.00 | - | - | - | - | - |
3.43 | 0.00 | - | 1 | 92 | 170.00 | - | - | - | - | - |
2.15 | 0.00 | - | 2 | 42 | 175.00 | - | - | - | - | - |
1.39 | 0.00 | - | 1 | 68 | 180.00 | - | - | - | - | - |
1.00 | 0.00 | - | 11 | 136 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 1,139 | 190.00 | - | - | - | - | - |
0.35 | 0.00 | - | 131 | 440 | 195.00 | - | - | - | - | - |
0.25 | 0.00 | - | 72 | 714 | 200.00 | - | - | - | - | - |
0.47 | 0.00 | - | 2 | 1 | 205.00 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 304 | 210.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 1 | 215.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 14 | 220.00 | - | - | - | - | - |