UK markets close in 3 hours 59 minutes

Health Care Select Sector SPDR ETF (XLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.87-0.24 (-0.16%)
At close: 04:00PM EDT
146.49 +0.62 (+0.43%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV250117C001150002024-06-25 3:10PM EDT2025-01-1734.460.000.000.00-3710.00%
XLV250620C001150002024-06-27 12:18PM EDT2025-06-2035.420.000.000.00-1140.00%
XLV251017C001150002024-01-03 12:14PM EDT2025-10-1731.5032.0037.000.00--229.46%
XLV260116C001150002024-05-07 2:33PM EDT2026-01-1634.8034.5040.500.00-21033.74%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV240628P001150002024-06-10 2:44PM EDT2024-06-280.010.000.000.00--1050.00%
XLV240920P001150002024-06-26 3:57PM EDT2024-09-200.060.000.000.00-12012.50%
XLV241018P001150002024-04-08 12:16PM EDT2024-10-180.430.100.270.00-2824.20%
XLV241115P001150002024-06-07 1:14PM EDT2024-11-150.250.000.000.00-146.25%
XLV241220P001150002024-05-10 2:41PM EDT2024-12-200.420.001.750.00--130.27%
XLV250117P001150002024-06-03 12:43PM EDT2025-01-170.470.000.000.00-21,3166.25%
XLV250321P001150002024-06-17 4:11PM EDT2025-03-210.550.000.000.00-446.25%
XLV250620P001150002024-06-20 1:45PM EDT2025-06-200.770.000.000.00-5186.25%
XLV251017P001150002024-04-03 2:44PM EDT2025-10-172.181.302.390.00-3320.34%
XLV260116P001150002024-03-28 9:30AM EDT2026-01-162.251.075.150.00-140325.01%