Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00115000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 25.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250117C00115000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 35.14 | 31.00 | 35.25 | 0.00 | - | 1 | 77 | 37.82% |
| XLV250620C00115000 | 2024-02-27 12:20PM EDT | 2025-06-20 | 38.07 | 36.00 | 41.00 | 0.00 | - | 2 | 13 | 42.95% |
| XLV251017C00115000 | 2024-01-03 12:14PM EDT | 2025-10-17 | 31.50 | 32.00 | 37.00 | 0.00 | - | - | 2 | 29.08% |
| XLV260116C00115000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 34.80 | 34.50 | 40.50 | 0.00 | - | 2 | 10 | 33.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00115000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 215 | 181.59% |
| XLV240628P00115000 | 2024-06-10 2:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 10 | 96.68% |
| XLV240920P00115000 | 2024-05-10 9:51AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.64 | 0.00 | - | 1 | 19 | 31.20% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 23.00% |
| XLV241115P00115000 | 2024-06-07 1:14PM EDT | 2024-11-15 | 0.25 | 0.09 | 0.88 | 0.00 | - | 1 | 4 | 26.83% |
| XLV241220P00115000 | 2024-05-10 2:41PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.75 | 0.00 | - | - | 1 | 29.30% |
| XLV250117P00115000 | 2024-06-03 12:43PM EDT | 2025-01-17 | 0.47 | 0.19 | 0.75 | 0.00 | - | 2 | 1,316 | 21.72% |
| XLV250321P00115000 | 2024-06-12 3:14PM EDT | 2025-03-21 | 0.61 | 0.00 | 1.95 | 0.00 | - | - | 0 | 24.88% |
| XLV250620P00115000 | 2024-03-14 12:45PM EDT | 2025-06-20 | 1.75 | 2.04 | 2.58 | 0.00 | - | 5 | 18 | 23.71% |
| XLV251017P00115000 | 2024-04-03 2:44PM EDT | 2025-10-17 | 2.18 | 1.30 | 2.39 | 0.00 | - | 3 | 3 | 20.09% |
| XLV260116P00115000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.25 | 1.07 | 5.15 | 0.00 | - | 1 | 403 | 24.76% |
© 2024 Yahoo. All rights reserved.