Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00122000 | 2024-03-14 2:16PM EDT | 2024-06-21 | 24.97 | 16.00 | 20.05 | 0.00 | - | 1 | 32 | 0.00% |
| XLV250117C00122000 | 2024-03-11 10:50AM EDT | 2025-01-17 | 28.00 | 24.80 | 25.05 | 0.00 | - | 1 | 10 | 12.55% |
| XLV260116C00122000 | 2024-01-30 4:16PM EDT | 2026-01-16 | 28.30 | 29.50 | 34.50 | 0.00 | - | 30 | 32 | 28.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00122000 | 2024-04-02 10:49AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.43 | 0.00 | - | 15 | 185 | 51.95% |
| XLV250117P00122000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 1.53 | 0.15 | 4.75 | 0.00 | - | 1 | 63 | 32.87% |
| XLV250620P00122000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 2.60 | 0.00 | 5.00 | 0.00 | - | 44 | 94 | 25.92% |
© 2024 Yahoo. All rights reserved.