Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00123000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 23.50 | 21.15 | 25.75 | 0.00 | - | 1 | 6 | 91.55% |
| XLV250117C00123000 | 2024-02-02 12:51PM EDT | 2025-01-17 | 24.79 | 25.50 | 30.50 | 0.00 | - | 4 | 12 | 38.51% |
| XLV250620C00123000 | 2023-12-28 12:19PM EDT | 2025-06-20 | 22.45 | 18.55 | 26.60 | 0.00 | - | - | 5 | 20.50% |
| XLV260116C00123000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 30.04 | 30.50 | 35.50 | 0.00 | - | 20 | 50 | 32.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00123000 | 2024-05-29 2:28PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 35 | 125.00% |
| XLV240621P00123000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.22 | 0.02 | 0.30 | 0.00 | - | 1 | 733 | 52.39% |
| XLV250117P00123000 | 2024-05-22 3:53PM EDT | 2025-01-17 | 0.73 | 0.37 | 0.90 | 0.00 | - | 3 | 215 | 17.53% |
| XLV250620P00123000 | 2024-02-06 10:45AM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 25.03% |
© 2024 Yahoo. All rights reserved.