Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00131000 | 2024-06-05 2:38PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240920C00131000 | 2024-01-17 4:25PM EDT | 2024-09-20 | 14.15 | 16.50 | 20.90 | 0.00 | - | - | 7 | 39.41% |
| XLV250117C00131000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620C00131000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 17.75 | 20.00 | 25.00 | 0.00 | - | 4 | 10 | 28.93% |
| XLV260116C00131000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 27.22 | 21.05 | 25.00 | 0.00 | - | 72 | 84 | 23.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00131000 | 2024-06-04 3:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| XLV240614P00131000 | 2024-06-04 11:21AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| XLV240621P00131000 | 2024-06-04 10:22AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLV240920P00131000 | 2024-06-05 3:30PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV241220P00131000 | 2024-05-22 3:40PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV250117P00131000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.30 | 0.40 | 2.66 | 0.00 | - | 20 | 125 | 18.71% |
| XLV250620P00131000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 3.45 | 2.19 | 5.00 | 0.00 | - | 26 | 643 | 19.56% |
| XLV260116P00131000 | 2024-05-28 12:02PM EDT | 2026-01-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.