Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00136000 | 2024-05-24 10:27AM EDT | 2024-06-07 | 8.70 | 7.85 | 12.55 | 0.00 | - | 1 | 1 | 201.37% |
| XLV240614C00136000 | 2024-05-28 10:58AM EDT | 2024-06-14 | 7.22 | 8.65 | 13.00 | 0.00 | - | 1 | 2 | 77.95% |
| XLV240621C00136000 | 2024-06-07 2:16PM EDT | 2024-06-21 | 10.75 | 9.95 | 13.55 | +1.26 | +13.28% | 6 | 205 | 62.74% |
| XLV240920C00136000 | 2024-06-07 2:11PM EDT | 2024-09-20 | 12.67 | 9.75 | 13.90 | +3.26 | +34.64% | 6 | 148 | 24.95% |
| XLV241220C00136000 | 2024-05-02 12:00PM EDT | 2024-12-20 | 10.90 | 9.80 | 14.25 | 0.00 | - | - | 3 | 19.28% |
| XLV250117C00136000 | 2024-06-06 11:17AM EDT | 2025-01-17 | 14.88 | 13.45 | 17.50 | 0.00 | - | 4 | 264 | 26.14% |
| XLV250620C00136000 | 2024-02-27 12:23PM EDT | 2025-06-20 | 20.70 | 19.00 | 23.50 | 0.00 | - | 1 | 31 | 31.14% |
| XLV260116C00136000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 21.60 | 19.00 | 23.70 | 0.00 | - | 1 | 140 | 25.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00136000 | 2024-06-07 9:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.83 | -0.01 | -50.00% | 3 | 474 | 112.50% |
| XLV240614P00136000 | 2024-06-03 2:07PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 34.91% |
| XLV240621P00136000 | 2024-06-05 10:13AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 10,069 | 29.69% |
| XLV240628P00136000 | 2024-06-03 3:46PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.95 | 0.00 | - | 2 | 1,003 | 31.06% |
| XLV240705P00136000 | 2024-05-29 1:01PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.42 | 0.00 | - | - | 1 | 20.95% |
| XLV240719P00136000 | 2024-06-06 9:52AM EDT | 2024-07-19 | 0.21 | 0.10 | 0.41 | 0.00 | - | 2 | 4 | 17.09% |
| XLV240920P00136000 | 2024-06-05 3:45PM EDT | 2024-09-20 | 0.67 | 0.05 | 5.00 | 0.00 | - | 5 | 112 | 30.68% |
| XLV241220P00136000 | 2024-05-29 11:39AM EDT | 2024-12-20 | 2.63 | 0.60 | 1.85 | 0.00 | - | 1 | 2 | 13.50% |
| XLV250117P00136000 | 2024-06-07 12:17PM EDT | 2025-01-17 | 1.75 | 0.85 | 2.17 | -0.16 | -8.38% | 1 | 879 | 13.58% |
| XLV250620P00136000 | 2024-05-21 2:54PM EDT | 2025-06-20 | 3.40 | 0.93 | 5.25 | 0.00 | - | 11 | 188 | 16.72% |
| XLV260116P00136000 | 2024-04-01 12:06PM EDT | 2026-01-16 | 5.50 | 6.05 | 6.60 | 0.00 | - | 46 | 114 | 15.47% |
© 2024 Yahoo. All rights reserved.