Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240628C00138500 | 2024-05-29 12:50PM EDT | 2024-06-28 | 3.97 | 6.45 | 8.45 | 0.00 | - | 1 | 1 | 33.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240628P00138500 | 2024-06-04 10:19AM EDT | 2024-06-28 | 0.27 | 0.00 | 1.32 | 0.00 | - | 10 | 26 | 37.04% |