Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240628C00138500 | 2024-05-29 12:50PM EDT | 2024-06-28 | 3.97 | 7.75 | 7.90 | 0.00 | - | 1 | 0 | 49.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240628P00138500 | 2024-06-27 11:24AM EDT | 2024-06-28 | 0.03 | 0.00 | 2.13 | 0.00 | - | 15 | 22 | 126.56% |
XLV240712P00138500 | 2024-06-14 11:49AM EDT | 2024-07-12 | 0.22 | 0.01 | 0.89 | 0.00 | - | - | 8 | 30.47% |