Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240628C00139500 | 2024-06-13 12:33PM EDT | 2024-06-28 | 5.88 | 5.65 | 7.30 | 0.00 | - | 1 | 0 | 29.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240628P00139500 | 2024-06-05 10:05AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.33 | 0.00 | - | 10 | 17 | 20.34% |