Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00140000 | 2024-06-04 10:47AM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240614C00140000 | 2024-06-05 11:09AM EDT | 2024-06-14 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00140000 | 2024-06-06 2:57PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLV240628C00140000 | 2024-05-28 1:54PM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240719C00140000 | 2024-06-06 12:09PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLV240920C00140000 | 2024-06-05 3:47PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XLV241018C00140000 | 2024-06-06 10:10AM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV241115C00140000 | 2024-05-14 10:58AM EDT | 2024-11-15 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV241220C00140000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV250117C00140000 | 2024-06-06 12:37PM EDT | 2025-01-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV250620C00140000 | 2024-06-06 12:55PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV251017C00140000 | 2024-06-05 2:38PM EDT | 2025-10-17 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV260116C00140000 | 2024-05-22 9:31AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00140000 | 2024-06-05 2:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLV240614P00140000 | 2024-06-06 1:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLV240621P00140000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240628P00140000 | 2024-06-06 3:27PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLV240712P00140000 | 2024-05-31 3:02PM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240719P00140000 | 2024-06-06 12:22PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLV240920P00140000 | 2024-06-06 4:05PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLV241018P00140000 | 2024-06-06 12:44PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLV241115P00140000 | 2024-05-31 3:02PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLV241220P00140000 | 2024-06-06 2:12PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| XLV250117P00140000 | 2024-06-04 3:20PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| XLV250620P00140000 | 2024-05-21 2:09PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| XLV251017P00140000 | 2024-03-28 10:33AM EDT | 2025-10-17 | 5.40 | 6.45 | 8.95 | 0.00 | - | 13 | 13 | 17.77% |
| XLV260116P00140000 | 2024-06-05 1:08PM EDT | 2026-01-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.