UK markets open in 7 hours 51 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,332.50 -4.70 (-0.20%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,309.17 -1,065.91 (-1.96%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00141000 | 2024-05-14 12:28PM EDT | 2024-05-24 | 2.81 | 2.52 | 5.05 | 0.00 | - | 1 | 15 | 62.74% |
| XLV240531C00141000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 4.79 | 2.00 | 4.90 | +2.08 | +76.75% | 3 | 19 | 27.56% |
| XLV240607C00141000 | 2024-05-22 2:04PM EDT | 2024-06-07 | 5.93 | 3.60 | 6.25 | 0.00 | - | 20 | 15 | 33.45% |
| XLV240614C00141000 | 2024-05-23 1:10PM EDT | 2024-06-14 | 5.45 | 3.50 | 5.85 | -0.37 | -6.36% | 1 | 4 | 24.85% |
| XLV240621C00141000 | 2024-05-23 1:34PM EDT | 2024-06-21 | 5.52 | 4.60 | 6.90 | -0.86 | -13.48% | 1 | 7,800 | 28.68% |
| XLV240920C00141000 | 2024-05-23 3:40PM EDT | 2024-09-20 | 7.70 | 6.25 | 9.65 | -0.75 | -8.88% | 200 | 90 | 22.96% |
| XLV241220C00141000 | 2024-05-17 3:16PM EDT | 2024-12-20 | 11.06 | 8.35 | 11.90 | 0.00 | - | 1 | 2 | 22.61% |
| XLV250117C00141000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 11.20 | 8.40 | 12.85 | 0.00 | - | 10 | 381 | 23.34% |
| XLV250620C00141000 | 2024-05-07 11:59AM EDT | 2025-06-20 | 12.33 | 11.50 | 16.40 | 0.00 | - | 1 | 70 | 24.29% |
| XLV260116C00141000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 16.16 | 15.45 | 19.50 | 0.00 | - | 3 | 43 | 23.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00141000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.21 | 0.00 | 3.55 | +0.17 | +425.00% | 70 | 129 | 79.98% |
| XLV240531P00141000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 27.69% |
| XLV240607P00141000 | 2024-05-20 10:21AM EDT | 2024-06-07 | 0.13 | 0.11 | 1.51 | 0.00 | - | 2 | 50 | 25.78% |
| XLV240614P00141000 | 2024-05-23 2:07PM EDT | 2024-06-14 | 0.28 | 0.24 | 1.56 | -0.46 | -62.16% | 1 | 8 | 21.90% |
| XLV240621P00141000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 0.49 | 0.24 | 0.73 | +0.29 | +145.00% | 25 | 5,269 | 13.10% |
| XLV240628P00141000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.50 | 0.00 | 4.80 | 0.00 | - | 21 | 21 | 36.21% |
| XLV240719P00141000 | 2024-05-20 10:56AM EDT | 2024-07-19 | 0.73 | 0.69 | 1.39 | 0.00 | - | 4 | 10 | 12.94% |
| XLV240920P00141000 | 2024-05-17 10:58AM EDT | 2024-09-20 | 1.82 | 1.59 | 2.19 | +0.20 | +12.35% | 2 | 723 | 11.68% |
| XLV241220P00141000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 3.45 | 2.41 | 3.30 | 0.00 | - | 3 | 5 | 11.55% |
| XLV250117P00141000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 2.88 | 1.26 | 5.50 | 0.00 | - | 60 | 1,310 | 15.78% |
| XLV250620P00141000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 5.55 | 2.50 | 6.05 | 0.00 | - | 11 | 55 | 13.27% |
| XLV260116P00141000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 7.76 | 4.90 | 7.75 | 0.00 | - | - | 2 | 13.09% |
© 2024 Yahoo. All rights reserved.