UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 +0.05 (+0.07%) GOLD FUTURES
2,333.40 -3.80 (-0.16%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,282.52 -1,236.05 (-2.27%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00142500 | 2024-05-16 3:51PM EDT | 2024-05-24 | 4.36 | 1.19 | 2.92 | 0.00 | - | 5 | 377 | 32.91% |
| XLV240531C00142500 | 2024-05-16 12:10PM EDT | 2024-05-31 | 4.15 | 1.62 | 3.20 | 0.00 | - | 1 | 79 | 19.26% |
| XLV240607C00142500 | 2024-05-16 12:17PM EDT | 2024-06-07 | 4.37 | 1.74 | 3.40 | 0.00 | - | 1 | 5 | 16.36% |
| XLV240614C00142500 | 2024-05-16 2:10PM EDT | 2024-06-14 | 4.59 | 2.90 | 4.55 | 0.00 | - | 5 | 11 | 22.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00142500 | 2024-05-22 1:04PM EDT | 2024-05-24 | 0.04 | 0.02 | 2.25 | 0.00 | - | 1 | 38 | 50.10% |
| XLV240531P00142500 | 2024-05-22 12:37PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.40 | +0.02 | +25.00% | 1 | 3 | 13.92% |
| XLV240607P00142500 | 2024-05-23 2:13PM EDT | 2024-06-07 | 0.29 | 0.00 | 3.95 | -0.91 | -75.83% | 1 | 1 | 42.21% |
| XLV240628P00142500 | 2024-05-16 12:37PM EDT | 2024-06-28 | 0.65 | 0.53 | 1.33 | -0.10 | -13.33% | 1 | 3 | 12.83% |
© 2024 Yahoo. All rights reserved.