Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:145.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00145500 | 2024-06-06 3:52PM EDT | 2024-06-07 | 1.20 | 1.34 | 1.50 | +0.35 | +41.18% | 8 | 90 | 22.46% |
| XLV240614C00145500 | 2024-06-06 2:05PM EDT | 2024-06-14 | 1.92 | 1.94 | 2.04 | +0.52 | +37.14% | 6 | 32 | 15.16% |
| XLV240621C00145500 | 2024-06-07 11:15AM EDT | 2024-06-21 | 2.24 | 2.28 | 2.39 | +0.51 | +29.48% | 25 | 374 | 14.21% |
| XLV240628C00145500 | 2024-06-06 2:04PM EDT | 2024-06-28 | 1.91 | 2.39 | 2.50 | 0.00 | - | 2 | 13 | 12.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00145500 | 2024-06-06 3:53PM EDT | 2024-06-07 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
| XLV240614P00145500 | 2024-06-06 2:53PM EDT | 2024-06-14 | 0.65 | 0.42 | 0.51 | 0.00 | - | 1 | 241 | 11.84% |
| XLV240621P00145500 | 2024-06-04 3:03PM EDT | 2024-06-21 | 1.48 | 0.65 | 0.68 | 0.00 | - | 2 | 297 | 10.24% |
| XLV240628P00145500 | 2024-06-06 12:58PM EDT | 2024-06-28 | 1.46 | 0.97 | 1.05 | 0.00 | - | 1 | 6 | 11.22% |
© 2024 Yahoo. All rights reserved.