UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 -0.67 (-0.86%) GOLD FUTURES
2,330.00 -62.90 (-2.63%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,365.89 -1,296.40 (-2.37%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00146000 | 2024-05-23 2:01PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.31 | -0.95 | -91.35% | 38 | 205 | 16.99% |
| XLV240531C00146000 | 2024-05-23 12:31PM EDT | 2024-05-31 | 0.94 | 0.43 | 0.59 | -0.32 | -25.40% | 435 | 526 | 11.48% |
| XLV240607C00146000 | 2024-05-22 2:48PM EDT | 2024-06-07 | 1.68 | 0.71 | 1.56 | 0.00 | - | 21 | 95 | 16.94% |
| XLV240614C00146000 | 2024-05-22 10:18AM EDT | 2024-06-14 | 2.06 | 1.05 | 1.61 | 0.00 | - | 108 | 174 | 14.49% |
| XLV240621C00146000 | 2024-05-23 3:32PM EDT | 2024-06-21 | 1.53 | 1.42 | 1.62 | -0.93 | -37.80% | 56 | 3,653 | 12.75% |
| XLV240628C00146000 | 2024-05-22 1:34PM EDT | 2024-06-28 | 2.54 | 1.25 | 1.85 | 0.00 | - | 7 | 20 | 12.75% |
| XLV240719C00146000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 2.17 | 2.04 | 2.33 | -0.72 | -24.91% | 6 | 10 | 12.28% |
| XLV240920C00146000 | 2024-05-23 2:35PM EDT | 2024-09-20 | 4.23 | 3.60 | 6.00 | -0.72 | -14.55% | 9 | 407 | 19.55% |
| XLV241220C00146000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 7.50 | 5.05 | 7.90 | 0.00 | - | 3 | 4 | 19.08% |
| XLV260116C00146000 | 2024-05-10 2:44PM EDT | 2026-01-16 | 13.15 | 12.85 | 16.50 | 0.00 | - | 1 | 90 | 22.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00146000 | 2024-05-23 2:41PM EDT | 2024-05-24 | 1.02 | 0.77 | 2.17 | +0.81 | +385.71% | 63 | 219 | 36.43% |
| XLV240531P00146000 | 2024-05-23 3:54PM EDT | 2024-05-31 | 1.49 | 1.37 | 1.60 | +0.97 | +186.54% | 542 | 2,879 | 10.52% |
| XLV240607P00146000 | 2024-05-23 2:46PM EDT | 2024-06-07 | 1.65 | 1.43 | 1.81 | +0.71 | +75.53% | 1 | 39 | 9.77% |
| XLV240614P00146000 | 2024-05-21 10:25AM EDT | 2024-06-14 | 1.21 | 1.41 | 2.85 | 0.00 | - | 7 | 7 | 15.54% |
| XLV240621P00146000 | 2024-05-23 1:14PM EDT | 2024-06-21 | 1.46 | 1.93 | 2.14 | +0.30 | +25.86% | 28 | 2,065 | 9.23% |
| XLV240628P00146000 | 2024-05-22 10:51AM EDT | 2024-06-28 | 1.44 | 2.04 | 2.67 | 0.00 | - | 1 | 8 | 11.26% |
| XLV240719P00146000 | 2024-05-23 11:09AM EDT | 2024-07-19 | 2.78 | 2.63 | 2.85 | +0.81 | +41.12% | 21 | 1,037 | 9.79% |
| XLV240920P00146000 | 2024-05-23 2:03PM EDT | 2024-09-20 | 3.43 | 1.62 | 5.55 | +0.52 | +17.87% | 3 | 281 | 14.94% |
| XLV241220P00146000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 6.90 | 4.35 | 5.90 | 0.00 | - | 19 | 63 | 12.09% |
| XLV260116P00146000 | 2024-05-16 3:03PM EDT | 2026-01-16 | 7.55 | 7.45 | 10.50 | 0.00 | - | 96 | 285 | 13.36% |
© 2024 Yahoo. All rights reserved.