Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00146500 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.47 | 0.32 | 0.68 | -0.25 | -34.72% | 19 | 428 | 12.82% |
| XLV240628C00146500 | 2024-06-14 10:12AM EDT | 2024-06-28 | 0.51 | 0.14 | 1.01 | -0.06 | -10.53% | 1 | 12 | 11.77% |
| XLV240705C00146500 | 2024-06-07 4:00PM EDT | 2024-07-05 | 1.72 | 0.66 | 1.36 | 0.00 | - | 14 | 14 | 12.10% |
| XLV240712C00146500 | 2024-06-07 4:00PM EDT | 2024-07-12 | 2.06 | 0.23 | 2.64 | 0.00 | - | 4 | 4 | 18.53% |
| XLV240726C00146500 | 2024-06-13 3:59PM EDT | 2024-07-26 | 2.11 | 0.36 | 4.00 | 0.00 | - | 1 | 5 | 22.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00146500 | 2024-06-14 10:25AM EDT | 2024-06-21 | 1.49 | 0.90 | 1.28 | -0.39 | -20.74% | 2 | 49 | 12.55% |
| XLV240705P00146500 | 2024-06-10 3:52PM EDT | 2024-07-05 | 1.50 | 0.36 | 4.10 | 0.00 | - | 10 | 14 | 27.71% |
| XLV240712P00146500 | 2024-06-07 4:00PM EDT | 2024-07-12 | 1.80 | 0.39 | 4.35 | 0.00 | - | 4 | 4 | 25.43% |
| XLV240726P00146500 | 2024-06-07 4:00PM EDT | 2024-07-26 | 2.12 | 0.68 | 3.30 | 0.00 | - | 9 | 9 | 15.25% |
© 2024 Yahoo. All rights reserved.