Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00147500 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.60 | -0.13 | -38.24% | 13 | 215 | 16.60% |
| XLV240628C00147500 | 2024-06-12 3:31PM EDT | 2024-06-28 | 0.56 | 0.13 | 0.61 | 0.00 | - | - | 0 | 11.38% |
| XLV240705C00147500 | 2024-06-13 9:37AM EDT | 2024-07-05 | 0.50 | 0.33 | 2.00 | 0.00 | - | 2 | 21 | 19.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00147500 | 2024-05-22 3:49PM EDT | 2024-06-21 | 1.98 | 0.35 | 2.55 | 0.00 | - | - | 2 | 21.49% |
© 2024 Yahoo. All rights reserved.