Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00149500 | 2024-06-13 3:03PM EDT | 2024-06-21 | 0.06 | 0.03 | 2.18 | 0.00 | - | 1 | 74 | 49.15% |
XLV240628C00149500 | 2024-06-10 12:22PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.33 | 0.00 | - | - | 2 | 13.40% |