Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00154000 | 2024-06-03 11:06AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.63 | 0.00 | - | 2 | 2 | 77.64% |
| XLV240621C00154000 | 2024-06-06 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.46 | 0.00 | - | 25 | 438 | 22.41% |
| XLV240628C00154000 | 2024-06-05 3:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 16.33% |
| XLV240719C00154000 | 2024-06-06 11:00AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLV240920C00154000 | 2024-06-06 11:25AM EDT | 2024-09-20 | 1.04 | 0.10 | 1.41 | 0.00 | - | 5 | 97 | 12.82% |
| XLV241220C00154000 | 2024-06-07 12:05PM EDT | 2024-12-20 | 3.15 | 0.59 | 4.10 | +0.95 | +43.18% | 31 | 1 | 16.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00154000 | 2023-06-29 3:21PM EDT | 2024-06-21 | 22.60 | 17.45 | 20.90 | 0.00 | - | - | 0 | 124.56% |
© 2024 Yahoo. All rights reserved.