Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240614C00156000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 12.50% |
| XLV240621C00156000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.36 | 0.00 | - | 83 | 150 | 24.49% |
| XLV240719C00156000 | 2024-05-17 1:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 2.93 | -0.05 | -35.71% | 5 | 5 | 32.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00156000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 17.46 | 7.55 | 12.00 | 0.00 | - | 3 | 0 | 49.50% |
© 2024 Yahoo. All rights reserved.