Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00162000 | 2024-04-08 12:02PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.27 | 0.00 | - | 2 | 4 | 24.76% |
XLV241220C00162000 | 2024-05-10 2:48PM EDT | 2024-12-20 | 0.74 | 0.59 | 2.15 | 0.00 | - | - | 1 | 17.03% |