Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00165000 | 2024-06-03 2:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 263 | 50.00% |
| XLV240621C00165000 | 2024-04-09 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.90 | 0.00 | - | 5 | 52 | 50.73% |
| XLV240920C00165000 | 2024-04-16 11:50AM EDT | 2024-09-20 | 0.18 | 0.01 | 0.39 | 0.00 | - | 2 | 98 | 15.13% |
| XLV241018C00165000 | 2024-05-28 2:05PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| XLV241115C00165000 | 2024-05-28 2:03PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| XLV241220C00165000 | 2024-05-30 2:27PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| XLV250117C00165000 | 2024-06-06 9:59AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,571 | 3.13% |
| XLV250620C00165000 | 2024-05-31 9:56AM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
| XLV251017C00165000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| XLV260116C00165000 | 2024-05-24 11:14AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00165000 | 2024-05-10 9:35AM EDT | 2024-11-15 | 21.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XLV250117P00165000 | 2024-02-23 10:54AM EDT | 2025-01-17 | 17.16 | 17.45 | 21.60 | 0.00 | - | 1 | 0 | 19.38% |
© 2024 Yahoo. All rights reserved.