UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,332.20 -60.70 (-2.54%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,166.67 -1,603.77 (-2.93%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00170000 | 2023-08-24 10:15AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 41.14% |
| XLV240920C00170000 | 2024-04-16 11:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 4.10 | 0.00 | - | 2 | 126 | 35.97% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 26.65% |
| XLV241115C00170000 | 2024-03-18 10:34AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.67 | 0.00 | - | 25 | 27 | 16.47% |
| XLV241220C00170000 | 2024-05-13 3:12PM EDT | 2024-12-20 | 0.23 | 0.00 | 2.32 | 0.00 | - | 2 | 1 | 21.75% |
| XLV250117C00170000 | 2024-05-21 1:43PM EDT | 2025-01-17 | 0.37 | 0.09 | 1.74 | 0.00 | - | 2 | 198 | 18.53% |
| XLV250620C00170000 | 2024-05-17 3:19PM EDT | 2025-06-20 | 1.51 | 1.13 | 2.04 | 0.00 | - | 1 | 212 | 15.25% |
| XLV251017C00170000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 3.25 | 1.62 | 1.94 | 0.00 | - | 16 | 16 | 13.14% |
| XLV260116C00170000 | 2024-05-21 9:53AM EDT | 2026-01-16 | 3.71 | 2.07 | 4.70 | 0.00 | - | 1 | 91 | 17.08% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.