Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00175000 | 2024-04-15 1:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.32 | 0.00 | - | 10 | 17 | 30.59% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 19.17% |
| XLV241115C00175000 | 2024-06-13 3:34PM EDT | 2024-11-15 | 0.09 | 0.01 | 0.35 | 0.00 | - | 2 | 3 | 17.25% |
| XLV250117C00175000 | 2024-06-20 3:44PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.51 | 0.00 | - | 100 | 2,246 | 15.53% |
| XLV250620C00175000 | 2024-06-24 9:32AM EDT | 2025-06-20 | 0.79 | 0.70 | 1.00 | 0.00 | - | 1 | 325 | 13.80% |
| XLV251017C00175000 | 2024-06-28 10:08AM EDT | 2025-10-17 | 1.84 | 1.44 | 1.91 | +0.41 | +28.67% | 1 | 9 | 14.45% |
| XLV260116C00175000 | 2024-06-27 3:54PM EDT | 2026-01-16 | 1.97 | 2.17 | 2.82 | 0.00 | - | 1 | 41 | 15.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00175000 | 2024-03-21 12:31PM EDT | 2025-01-17 | 29.00 | 33.80 | 38.50 | 0.00 | - | 5 | 0 | 44.81% |
© 2024 Yahoo. All rights reserved.