Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 23.02% |
| XLV241115C00185000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 28.60% |
| XLV250117C00185000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.32 | 0.00 | - | 80 | 183 | 17.55% |
| XLV250620C00185000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 0.27 | 0.20 | 0.50 | -0.03 | -10.00% | 1 | 1,251 | 14.44% |
| XLV251017C00185000 | 2024-06-07 1:16PM EDT | 2025-10-17 | 0.67 | 0.48 | 0.79 | 0.00 | - | 60 | 62 | 13.81% |
| XLV260116C00185000 | 2024-06-10 11:15AM EDT | 2026-01-16 | 1.00 | 0.85 | 1.26 | 0.00 | - | 11 | 136 | 14.19% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.